LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $330 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 808 Value ($000) $403 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,969 Value ($000) $3,691 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,896 Value ($000) $3,527 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,780 Value ($000) $2,731 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,521 Value ($000) $3,227 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 512 Value ($000) $239 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 519 Value ($000) $236 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,581 Value ($000) $2,530 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,529 Value ($000) $2,261 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,849 Value ($000) $2,693 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,516 Value ($000) $2,608 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 904 Value ($000) $440 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 866 Value ($000) $335 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 902 Value ($000) $388 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 862 Value ($000) $380 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 596 Value ($000) $212 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 718 Value ($000) $248 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 756 Value ($000) $286 Avg Close $338.54 Range $323.52 - $349.92
Q4 2019
Shares 593 Value ($000) $231 Avg Close $324.81 Range $306.60 - $335.41
Q4 2018
Shares 13,286 Value ($000) $3,479 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 14,100 Value ($000) $4,878 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 14,656 Value ($000) $4,330 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 14,632 Value ($000) $4,945 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 15,722 Value ($000) $5,048 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 15,754 Value ($000) $4,888 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 16,171 Value ($000) $4,489 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 16,606 Value ($000) $4,444 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 17,943 Value ($000) $4,485 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 19,043 Value ($000) $4,565 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 19,343 Value ($000) $4,800 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 27,038 Value ($000) $5,989 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 29,325 Value ($000) $6,368 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 32,600 Value ($000) $6,758 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 12,254 Value ($000) $2,278 Avg Close $144.57 Range $138.96 - $151.61