LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,736 Value ($000) $16,801 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 36,051 Value ($000) $17,997 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 34,957 Value ($000) $16,190 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 22,552 Value ($000) $10,074 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 31,584 Value ($000) $15,348 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 30,833 Value ($000) $18,023 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 30,454 Value ($000) $14,225 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 24,785 Value ($000) $11,274 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 22,994 Value ($000) $10,422 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 22,668 Value ($000) $9,270 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 22,259 Value ($000) $10,248 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 22,395 Value ($000) $10,587 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 21,917 Value ($000) $10,662 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,891 Value ($000) $2,276 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,129 Value ($000) $2,205 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,815 Value ($000) $1,684 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,942 Value ($000) $1,756 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,972 Value ($000) $1,716 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,887 Value ($000) $1,849 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,844 Value ($000) $1,790 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,036 Value ($000) $1,788 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,062 Value ($000) $1,940 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,382 Value ($000) $1,964 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,294 Value ($000) $1,795 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,363 Value ($000) $2,088 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,150 Value ($000) $2,009 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,119 Value ($000) $1,861 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,943 Value ($000) $1,484 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,881 Value ($000) $1,278 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,033 Value ($000) $1,741 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,102 Value ($000) $1,507 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,578 Value ($000) $1,885 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,769 Value ($000) $1,852 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,731 Value ($000) $1,778 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,731 Value ($000) $1,591 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,649 Value ($000) $1,512 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,625 Value ($000) $1,406 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,766 Value ($000) $1,382 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 5,432 Value ($000) $1,348 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,215 Value ($000) $1,155 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,951 Value ($000) $1,075 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,918 Value ($000) $1,020 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 5,008 Value ($000) $931 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,507 Value ($000) $841 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 5,281 Value ($000) $1,017 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,632 Value ($000) $847 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,153 Value ($000) $828 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,764 Value ($000) $778 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 3,540 Value ($000) $526 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,100 Value ($000) $395 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 6,350 Value ($000) $689 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,736	$16,801	$476.18	$437.25 - $512.11
Q3 2025	36,051	$17,997	$448.15	$404.07 - $496.12
Q2 2025	34,957	$16,190	$459.07	$409.89 - $481.11
Q1 2025	22,552	$10,074	$448.29	$407.68 - $494.96
Q4 2024	31,584	$15,348	$527.20	$463.64 - $597.48
Q3 2024	30,833	$18,023	$516.36	$437.85 - $564.66
Q2 2024	30,454	$14,225	$441.57	$422.26 - $456.64
Q1 2024	24,785	$11,274	$415.91	$391.81 - $441.36
Q4 2023	22,994	$10,422	$417.42	$370.10 - $430.67
Q3 2023	22,668	$9,270	$415.09	$381.33 - $447.69
Q2 2023	22,259	$10,248	$431.49	$407.78 - $471.21
Q1 2023	22,395	$10,587	$433.24	$403.31 - $452.24
Q4 2022	21,917	$10,662	$426.55	$355.46 - $459.83
Q3 2022	5,891	$2,276	$380.78	$339.98 - $405.33
Q2 2022	5,129	$2,205	$397.88	$359.08 - $429.95
Q1 2022	3,815	$1,684	$365.10	$317.03 - $434.01
Q4 2021	4,942	$1,756	$308.96	$288.77 - $336.75
Q3 2021	4,972	$1,716	$320.77	$298.46 - $340.17
Q2 2021	4,887	$1,849	$338.54	$323.52 - $349.92
Q1 2021	4,844	$1,790	$299.96	$278.76 - $328.70
Q4 2020	5,036	$1,788	$318.96	$299.19 - $342.30
Q3 2020	5,062	$1,940	$329.03	$291.81 - $347.86
Q2 2020	5,382	$1,964	$323.73	$275.37 - $359.29
Q1 2020	5,294	$1,795	$334.90	$227.56 - $376.07
Q4 2019	5,363	$2,088	$324.81	$306.60 - $335.41
Q3 2019	5,150	$2,009	$316.45	$294.61 - $337.82
Q2 2019	5,119	$1,861	$279.77	$247.10 - $305.48
Q1 2019	4,943	$1,484	$243.60	$212.73 - $260.15
Q4 2018	4,881	$1,278	$250.05	$199.80 - $288.95
Q3 2018	5,033	$1,741	$264.26	$238.91 - $286.20
Q2 2018	5,102	$1,507	$262.53	$238.26 - $294.01
Q1 2018	5,578	$1,885	$275.43	$256.43 - $293.18
Q4 2017	5,769	$1,852	$253.57	$243.45 - $261.64
Q3 2017	5,731	$1,778	$238.57	$221.18 - $249.91
Q2 2017	5,731	$1,591	$218.34	$210.89 - $227.38
Q1 2017	5,649	$1,512	$206.79	$195.26 - $217.67
Q4 2016	5,625	$1,406	$195.92	$178.68 - $212.51
Q3 2016	5,766	$1,382	$194.84	$183.98 - $207.32
Q2 2016	5,432	$1,348	$182.33	$169.06 - $193.18
Q1 2016	5,215	$1,155	$165.21	$153.48 - $172.68
Q4 2015	4,951	$1,075	$165.37	$153.37 - $173.21
Q3 2015	4,918	$1,020	$153.91	$137.24 - $160.95
Q2 2015	5,008	$931	$144.57	$138.96 - $151.61
Q1 2015	4,507	$841	$147.13	$138.21 - $154.34
Q4 2014	5,281	$1,017	$137.24	$122.57 - $147.66
Q3 2014	4,632	$847	$124.88	$114.30 - $135.70
Q2 2014	5,153	$828	$118.32	$111.41 - $123.54
Q1 2014	4,764	$778	$113.36	$104.12 - $121.80
Q4 2013	3,540	$526	$97.17	$86.63 - $107.93
Q3 2013	3,100	$395	$86.03	$74.54 - $93.82
Q2 2013	6,350	$689	$71.65	$65.68 - $77.16