LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,755 Value ($000) $76,785 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 152,290 Value ($000) $76,024 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 119,413 Value ($000) $55,305 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 119,035 Value ($000) $53,174 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 108,351 Value ($000) $52,652 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 106,301 Value ($000) $62,139 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 103,065 Value ($000) $48,142 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 97,675 Value ($000) $44,429 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 97,592 Value ($000) $44,232 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 118,561 Value ($000) $48,487 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 79,270 Value ($000) $36,494 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 76,367 Value ($000) $36,101 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 76,664 Value ($000) $37,296 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 74,687 Value ($000) $28,851 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 86,688 Value ($000) $37,272 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 87,126 Value ($000) $38,458 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 43,317 Value ($000) $15,395 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 45,427 Value ($000) $15,677 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 50,543 Value ($000) $19,123 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 47,386 Value ($000) $17,509 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 46,577 Value ($000) $16,534 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 42,896 Value ($000) $16,359 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 41,018 Value ($000) $14,968 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 43,005 Value ($000) $14,577 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 46,234 Value ($000) $18,002 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 45,762 Value ($000) $17,850 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 44,149 Value ($000) $16,050 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 40,584 Value ($000) $12,182 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 41,333 Value ($000) $10,823 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 39,313 Value ($000) $13,601 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 38,282 Value ($000) $11,310 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 36,622 Value ($000) $12,376 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 35,417 Value ($000) $11,371 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 34,078 Value ($000) $10,574 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 32,413 Value ($000) $8,998 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 31,875 Value ($000) $8,530 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 37,547 Value ($000) $9,384 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 37,350 Value ($000) $8,954 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 33,373 Value ($000) $8,282 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 22,243 Value ($000) $4,927 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 20,047 Value ($000) $4,353 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 18,727 Value ($000) $3,882 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 16,850 Value ($000) $3,132 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 17,265 Value ($000) $3,504 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 17,618 Value ($000) $3,393 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 13,555 Value ($000) $2,478 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 11,740 Value ($000) $1,887 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 11,691 Value ($000) $1,909 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 11,160 Value ($000) $1,659 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 7,248 Value ($000) $924 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 5,089 Value ($000) $552 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,755	$76,785	$476.18	$437.25 - $512.11
Q3 2025	152,290	$76,024	$448.15	$404.07 - $496.12
Q2 2025	119,413	$55,305	$459.07	$409.89 - $481.11
Q1 2025	119,035	$53,174	$448.29	$407.68 - $494.96
Q4 2024	108,351	$52,652	$527.20	$463.64 - $597.48
Q3 2024	106,301	$62,139	$516.36	$437.85 - $564.66
Q2 2024	103,065	$48,142	$441.57	$422.26 - $456.64
Q1 2024	97,675	$44,429	$415.91	$391.81 - $441.36
Q4 2023	97,592	$44,232	$417.42	$370.10 - $430.67
Q3 2023	118,561	$48,487	$415.09	$381.33 - $447.69
Q2 2023	79,270	$36,494	$431.49	$407.78 - $471.21
Q1 2023	76,367	$36,101	$433.24	$403.31 - $452.24
Q4 2022	76,664	$37,296	$426.55	$355.46 - $459.83
Q3 2022	74,687	$28,851	$380.78	$339.98 - $405.33
Q2 2022	86,688	$37,272	$397.88	$359.08 - $429.95
Q1 2022	87,126	$38,458	$365.10	$317.03 - $434.01
Q4 2021	43,317	$15,395	$308.96	$288.77 - $336.75
Q3 2021	45,427	$15,677	$320.77	$298.46 - $340.17
Q2 2021	50,543	$19,123	$338.54	$323.52 - $349.92
Q1 2021	47,386	$17,509	$299.96	$278.76 - $328.70
Q4 2020	46,577	$16,534	$318.96	$299.19 - $342.30
Q3 2020	42,896	$16,359	$329.03	$291.81 - $347.86
Q2 2020	41,018	$14,968	$323.73	$275.37 - $359.29
Q1 2020	43,005	$14,577	$334.90	$227.56 - $376.07
Q4 2019	46,234	$18,002	$324.81	$306.60 - $335.41
Q3 2019	45,762	$17,850	$316.45	$294.61 - $337.82
Q2 2019	44,149	$16,050	$279.77	$247.10 - $305.48
Q1 2019	40,584	$12,182	$243.60	$212.73 - $260.15
Q4 2018	41,333	$10,823	$250.05	$199.80 - $288.95
Q3 2018	39,313	$13,601	$264.26	$238.91 - $286.20
Q2 2018	38,282	$11,310	$262.53	$238.26 - $294.01
Q1 2018	36,622	$12,376	$275.43	$256.43 - $293.18
Q4 2017	35,417	$11,371	$253.57	$243.45 - $261.64
Q3 2017	34,078	$10,574	$238.57	$221.18 - $249.91
Q2 2017	32,413	$8,998	$218.34	$210.89 - $227.38
Q1 2017	31,875	$8,530	$206.79	$195.26 - $217.67
Q4 2016	37,547	$9,384	$195.92	$178.68 - $212.51
Q3 2016	37,350	$8,954	$194.84	$183.98 - $207.32
Q2 2016	33,373	$8,282	$182.33	$169.06 - $193.18
Q1 2016	22,243	$4,927	$165.21	$153.48 - $172.68
Q4 2015	20,047	$4,353	$165.37	$153.37 - $173.21
Q3 2015	18,727	$3,882	$153.91	$137.24 - $160.95
Q2 2015	16,850	$3,132	$144.57	$138.96 - $151.61
Q1 2015	17,265	$3,504	$147.13	$138.21 - $154.34
Q4 2014	17,618	$3,393	$137.24	$122.57 - $147.66
Q3 2014	13,555	$2,478	$124.88	$114.30 - $135.70
Q2 2014	11,740	$1,887	$118.32	$111.41 - $123.54
Q1 2014	11,691	$1,909	$113.36	$104.12 - $121.80
Q4 2013	11,160	$1,659	$97.17	$86.63 - $107.93
Q3 2013	7,248	$924	$86.03	$74.54 - $93.82
Q2 2013	5,089	$552	$71.65	$65.68 - $77.16