LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,180,732 Value ($000) $219,498 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,225,567 Value ($000) $248,741 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,639,304 Value ($000) $315,681 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 2,966,683 Value ($000) $542,250 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 3,421,810 Value ($000) $549,988 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 3,486,862 Value ($000) $569,195 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 4,318,962 Value ($000) $642,057 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 4,234,162 Value ($000) $540,067 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 4,753,902 Value ($000) $515,608 Avg Close $71.65 Range $65.68 - $77.16