LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,776 Value ($000) $4,734 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,828 Value ($000) $4,913 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,164 Value ($000) $7,029 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,277 Value ($000) $6,832 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,661 Value ($000) $7,617 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,157 Value ($000) $8,869 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 12,974 Value ($000) $6,066 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,741 Value ($000) $6,710 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 16,420 Value ($000) $7,442 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,660 Value ($000) $6,820 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,552 Value ($000) $7,167 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 11,424 Value ($000) $5,408 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,429 Value ($000) $3,128 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 12,974 Value ($000) $5,017 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 11,943 Value ($000) $5,133 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 21,485 Value ($000) $9,495 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 25,330 Value ($000) $9,006 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 24,755 Value ($000) $8,547 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 15,732 Value ($000) $5,956 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 15,475 Value ($000) $5,721 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,290 Value ($000) $5,785 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,857 Value ($000) $1,863 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 15,335 Value ($000) $5,471 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 11,393 Value ($000) $3,861 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 20,106 Value ($000) $7,829 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 10,502 Value ($000) $4,096 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 10,413 Value ($000) $3,802 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,399 Value ($000) $1,344 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,024 Value ($000) $796 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,499 Value ($000) $808 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,372 Value ($000) $1,004 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,314 Value ($000) $1,803 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,690 Value ($000) $1,517 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,288 Value ($000) $1,336 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,483 Value ($000) $973 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,839 Value ($000) $1,026 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,291 Value ($000) $576 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,770 Value ($000) $424 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,783 Value ($000) $442 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,746 Value ($000) $386 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,534 Value ($000) $550 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,198 Value ($000) $432 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 3,629 Value ($000) $653 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,846 Value ($000) $757 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,622 Value ($000) $890 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,795 Value ($000) $826 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,229 Value ($000) $680 Avg Close $118.32 Range $111.41 - $123.54

Q4 2013

Shares 3,722 Value ($000) $553 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,776	$4,734	$476.18	$437.25 - $512.11
Q3 2025	9,828	$4,913	$448.15	$404.07 - $496.12
Q2 2025	15,164	$7,029	$459.07	$409.89 - $481.11
Q1 2025	15,277	$6,832	$448.29	$407.68 - $494.96
Q4 2024	15,661	$7,617	$527.20	$463.64 - $597.48
Q3 2024	15,157	$8,869	$516.36	$437.85 - $564.66
Q2 2024	12,974	$6,066	$441.57	$422.26 - $456.64
Q1 2024	14,741	$6,710	$415.91	$391.81 - $441.36
Q4 2023	16,420	$7,442	$417.42	$370.10 - $430.67
Q3 2023	16,660	$6,820	$415.09	$381.33 - $447.69
Q2 2023	15,552	$7,167	$431.49	$407.78 - $471.21
Q1 2023	11,424	$5,408	$433.24	$403.31 - $452.24
Q4 2022	6,429	$3,128	$426.55	$355.46 - $459.83
Q3 2022	12,974	$5,017	$380.78	$339.98 - $405.33
Q2 2022	11,943	$5,133	$397.88	$359.08 - $429.95
Q1 2022	21,485	$9,495	$365.10	$317.03 - $434.01
Q4 2021	25,330	$9,006	$308.96	$288.77 - $336.75
Q3 2021	24,755	$8,547	$320.77	$298.46 - $340.17
Q2 2021	15,732	$5,956	$338.54	$323.52 - $349.92
Q1 2021	15,475	$5,721	$299.96	$278.76 - $328.70
Q4 2020	16,290	$5,785	$318.96	$299.19 - $342.30
Q3 2020	4,857	$1,863	$329.03	$291.81 - $347.86
Q2 2020	15,335	$5,471	$323.73	$275.37 - $359.29
Q1 2020	11,393	$3,861	$334.90	$227.56 - $376.07
Q4 2019	20,106	$7,829	$324.81	$306.60 - $335.41
Q3 2019	10,502	$4,096	$316.45	$294.61 - $337.82
Q2 2019	10,413	$3,802	$279.77	$247.10 - $305.48
Q1 2019	4,399	$1,344	$243.60	$212.73 - $260.15
Q4 2018	3,024	$796	$250.05	$199.80 - $288.95
Q3 2018	2,499	$808	$264.26	$238.91 - $286.20
Q2 2018	3,372	$1,004	$262.53	$238.26 - $294.01
Q1 2018	5,314	$1,803	$275.43	$256.43 - $293.18
Q4 2017	4,690	$1,517	$253.57	$243.45 - $261.64
Q3 2017	4,288	$1,336	$238.57	$221.18 - $249.91
Q2 2017	3,483	$973	$218.34	$210.89 - $227.38
Q1 2017	3,839	$1,026	$206.79	$195.26 - $217.67
Q4 2016	2,291	$576	$195.92	$178.68 - $212.51
Q3 2016	1,770	$424	$194.84	$183.98 - $207.32
Q2 2016	1,783	$442	$182.33	$169.06 - $193.18
Q1 2016	1,746	$386	$165.21	$153.48 - $172.68
Q4 2015	2,534	$550	$165.37	$153.37 - $173.21
Q3 2015	2,198	$432	$153.91	$137.24 - $160.95
Q2 2015	3,629	$653	$144.57	$138.96 - $151.61
Q1 2015	3,846	$757	$147.13	$138.21 - $154.34
Q4 2014	4,622	$890	$137.24	$122.57 - $147.66
Q3 2014	4,795	$826	$124.88	$114.30 - $135.70
Q2 2014	4,229	$680	$118.32	$111.41 - $123.54
Q4 2013	3,722	$553	$97.17	$86.63 - $107.93