LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,258 Value ($000) $11,249 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 22,941 Value ($000) $11,453 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 20,423 Value ($000) $9,459 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 18,945 Value ($000) $8,463 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 17,342 Value ($000) $8,427 Avg Close $527.20 Range $463.64 - $597.48
Q2 2024
Shares 19,341 Value ($000) $9,034 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 19,413 Value ($000) $8,830 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 16,747 Value ($000) $7,591 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 16,705 Value ($000) $6,831 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 16,689 Value ($000) $8 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 16,676 Value ($000) $8 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 15,914 Value ($000) $8 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 20,374 Value ($000) $7,870 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 20,314 Value ($000) $8,734 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 20,598 Value ($000) $9,092 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 24,662 Value ($000) $8,765 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 25,214 Value ($000) $8,701 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 21,355 Value ($000) $8,080 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 24,397 Value ($000) $9,014 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 19,022 Value ($000) $6,752 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 18,173 Value ($000) $6,965 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 18,057 Value ($000) $6,589 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 12,864 Value ($000) $4,360 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 14,546 Value ($000) $5,664 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 14,540 Value ($000) $5,671 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 14,771 Value ($000) $5,370 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 14,772 Value ($000) $4,434 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 14,291 Value ($000) $37,417 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 14,664 Value ($000) $5,058 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 14,516 Value ($000) $4,288 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 14,054 Value ($000) $4,749 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 15,912 Value ($000) $5,108 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 15,918 Value ($000) $4,939 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 15,901 Value ($000) $4,414 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 14,396 Value ($000) $3,852 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 14,564 Value ($000) $3,640 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 14,581 Value ($000) $3,496 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 15,661 Value ($000) $3,886 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 11,341 Value ($000) $2,512 Avg Close $165.21 Range $153.48 - $172.68