LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,965 Value ($000) $5,787 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 12,079 Value ($000) $6,030 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 11,961 Value ($000) $5,540 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 11,866 Value ($000) $5,301 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,510 Value ($000) $5,593 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 11,426 Value ($000) $6,679 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 11,396 Value ($000) $5,323 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,271 Value ($000) $5,127 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 11,516 Value ($000) $5,219 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 15,033 Value ($000) $6,148 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 15,066 Value ($000) $6,936 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 18,406 Value ($000) $8,701 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 18,407 Value ($000) $8,955 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 6,489 Value ($000) $2,507 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,520 Value ($000) $2,803 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,830 Value ($000) $3,015 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 40,507 Value ($000) $14,397 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 53,084 Value ($000) $18,319 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 44,257 Value ($000) $16,745 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 43,688 Value ($000) $16,143 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 34,959 Value ($000) $13,399 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 35,319 Value ($000) $13,537 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 33,052 Value ($000) $12,061 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 33,761 Value ($000) $11,443 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 32,837 Value ($000) $12,786 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 31,733 Value ($000) $12,378 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 33,088 Value ($000) $12,029 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 28,474 Value ($000) $8,547 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 31,574 Value ($000) $8,267 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 30,356 Value ($000) $10,502 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,236 Value ($000) $1,251 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,210 Value ($000) $1,423 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,136 Value ($000) $1,328 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,136 Value ($000) $1,283 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,074 Value ($000) $1,131 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 4,058 Value ($000) $1,086 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,058 Value ($000) $1,014 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,083 Value ($000) $979 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,232 Value ($000) $1,050 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 21,193 Value ($000) $4,694 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 21,640 Value ($000) $4,699 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 21,671 Value ($000) $4,493 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 24,500 Value ($000) $4,555 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 23,202 Value ($000) $4,709 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 22,586 Value ($000) $4,349 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 20,938 Value ($000) $3,827 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 20,981 Value ($000) $3,372 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 14,549 Value ($000) $2,375 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 13,910 Value ($000) $2,068 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 12,748 Value ($000) $1,626 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 11,874 Value ($000) $1,288 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,965	$5,787	$476.18	$437.25 - $512.11
Q3 2025	12,079	$6,030	$448.15	$404.07 - $496.12
Q2 2025	11,961	$5,540	$459.07	$409.89 - $481.11
Q1 2025	11,866	$5,301	$448.29	$407.68 - $494.96
Q4 2024	11,510	$5,593	$527.20	$463.64 - $597.48
Q3 2024	11,426	$6,679	$516.36	$437.85 - $564.66
Q2 2024	11,396	$5,323	$441.57	$422.26 - $456.64
Q1 2024	11,271	$5,127	$415.91	$391.81 - $441.36
Q4 2023	11,516	$5,219	$417.42	$370.10 - $430.67
Q3 2023	15,033	$6,148	$415.09	$381.33 - $447.69
Q2 2023	15,066	$6,936	$431.49	$407.78 - $471.21
Q1 2023	18,406	$8,701	$433.24	$403.31 - $452.24
Q4 2022	18,407	$8,955	$426.55	$355.46 - $459.83
Q3 2022	6,489	$2,507	$380.78	$339.98 - $405.33
Q2 2022	6,520	$2,803	$397.88	$359.08 - $429.95
Q1 2022	6,830	$3,015	$365.10	$317.03 - $434.01
Q4 2021	40,507	$14,397	$308.96	$288.77 - $336.75
Q3 2021	53,084	$18,319	$320.77	$298.46 - $340.17
Q2 2021	44,257	$16,745	$338.54	$323.52 - $349.92
Q1 2021	43,688	$16,143	$299.96	$278.76 - $328.70
Q4 2020	34,959	$13,399	$318.96	$299.19 - $342.30
Q3 2020	35,319	$13,537	$329.03	$291.81 - $347.86
Q2 2020	33,052	$12,061	$323.73	$275.37 - $359.29
Q1 2020	33,761	$11,443	$334.90	$227.56 - $376.07
Q4 2019	32,837	$12,786	$324.81	$306.60 - $335.41
Q3 2019	31,733	$12,378	$316.45	$294.61 - $337.82
Q2 2019	33,088	$12,029	$279.77	$247.10 - $305.48
Q1 2019	28,474	$8,547	$243.60	$212.73 - $260.15
Q4 2018	31,574	$8,267	$250.05	$199.80 - $288.95
Q3 2018	30,356	$10,502	$264.26	$238.91 - $286.20
Q2 2018	4,236	$1,251	$262.53	$238.26 - $294.01
Q1 2018	4,210	$1,423	$275.43	$256.43 - $293.18
Q4 2017	4,136	$1,328	$253.57	$243.45 - $261.64
Q3 2017	4,136	$1,283	$238.57	$221.18 - $249.91
Q2 2017	4,074	$1,131	$218.34	$210.89 - $227.38
Q1 2017	4,058	$1,086	$206.79	$195.26 - $217.67
Q4 2016	4,058	$1,014	$195.92	$178.68 - $212.51
Q3 2016	4,083	$979	$194.84	$183.98 - $207.32
Q2 2016	4,232	$1,050	$182.33	$169.06 - $193.18
Q1 2016	21,193	$4,694	$165.21	$153.48 - $172.68
Q4 2015	21,640	$4,699	$165.37	$153.37 - $173.21
Q3 2015	21,671	$4,493	$153.91	$137.24 - $160.95
Q2 2015	24,500	$4,555	$144.57	$138.96 - $151.61
Q1 2015	23,202	$4,709	$147.13	$138.21 - $154.34
Q4 2014	22,586	$4,349	$137.24	$122.57 - $147.66
Q3 2014	20,938	$3,827	$124.88	$114.30 - $135.70
Q2 2014	20,981	$3,372	$118.32	$111.41 - $123.54
Q1 2014	14,549	$2,375	$113.36	$104.12 - $121.80
Q4 2013	13,910	$2,068	$97.17	$86.63 - $107.93
Q3 2013	12,748	$1,626	$86.03	$74.54 - $93.82
Q2 2013	11,874	$1,288	$71.65	$65.68 - $77.16