LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $260 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 537 Value ($000) $268 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 537 Value ($000) $249 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 537 Value ($000) $240 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 537 Value ($000) $261 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 537 Value ($000) $314 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 537 Value ($000) $251 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 537 Value ($000) $244 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 537 Value ($000) $243 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 537 Value ($000) $220 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 537 Value ($000) $247 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 542 Value ($000) $256 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 542 Value ($000) $264 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 542 Value ($000) $209 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 522 Value ($000) $224 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 522 Value ($000) $230 Avg Close $365.10 Range $317.03 - $434.01
Q4 2019
Shares 579 Value ($000) $225 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 567 Value ($000) $221 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 672 Value ($000) $244 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 672 Value ($000) $202 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,142 Value ($000) $299 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,142 Value ($000) $395 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,142 Value ($000) $337 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,272 Value ($000) $430 Avg Close $275.43 Range $256.43 - $293.18
Q2 2017
Shares 835 Value ($000) $232 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 835 Value ($000) $223 Avg Close $206.79 Range $195.26 - $217.67
Q2 2015
Shares 1,365 Value ($000) $254 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,365 Value ($000) $277 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,195 Value ($000) $230 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,195 Value ($000) $218 Avg Close $124.88 Range $114.30 - $135.70
Q4 2013
Shares 1,178 Value ($000) $175 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 780 Value ($000) $99 Avg Close $86.03 Range $74.54 - $93.82