LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,331 Value ($000) $15,637 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 32,391 Value ($000) $16,170 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 41,498 Value ($000) $19,219 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 41,230 Value ($000) $18,418 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 41,960 Value ($000) $20,390 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 41,152 Value ($000) $24,056 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 41,302 Value ($000) $19,293 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 41,509 Value ($000) $18,881 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 41,815 Value ($000) $18,952 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 18,174 Value ($000) $7,432 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 17,470 Value ($000) $8,043 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 13,438 Value ($000) $6,352 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,192 Value ($000) $6,108 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 13,230 Value ($000) $5,111 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 12,625 Value ($000) $5,428 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 21,857 Value ($000) $9,648 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 18,240 Value ($000) $6,483 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 22,449 Value ($000) $7,747 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 22,032 Value ($000) $8,336 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 12,344 Value ($000) $4,561 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 9,558 Value ($000) $3,393 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,493 Value ($000) $3,638 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,255 Value ($000) $3,377 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,641 Value ($000) $2,929 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 779 Value ($000) $303 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 781 Value ($000) $305 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 781 Value ($000) $284 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 791 Value ($000) $237 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 813 Value ($000) $213 Avg Close $250.05 Range $199.80 - $288.95

Q2 2018

Shares 435 Value ($000) $129 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 699 Value ($000) $236 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 689 Value ($000) $221 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 673 Value ($000) $209 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,331	$15,637	$476.18	$437.25 - $512.11
Q3 2025	32,391	$16,170	$448.15	$404.07 - $496.12
Q2 2025	41,498	$19,219	$459.07	$409.89 - $481.11
Q1 2025	41,230	$18,418	$448.29	$407.68 - $494.96
Q4 2024	41,960	$20,390	$527.20	$463.64 - $597.48
Q3 2024	41,152	$24,056	$516.36	$437.85 - $564.66
Q2 2024	41,302	$19,293	$441.57	$422.26 - $456.64
Q1 2024	41,509	$18,881	$415.91	$391.81 - $441.36
Q4 2023	41,815	$18,952	$417.42	$370.10 - $430.67
Q3 2023	18,174	$7,432	$415.09	$381.33 - $447.69
Q2 2023	17,470	$8,043	$431.49	$407.78 - $471.21
Q1 2023	13,438	$6,352	$433.24	$403.31 - $452.24
Q4 2022	13,192	$6,108	$426.55	$355.46 - $459.83
Q3 2022	13,230	$5,111	$380.78	$339.98 - $405.33
Q2 2022	12,625	$5,428	$397.88	$359.08 - $429.95
Q1 2022	21,857	$9,648	$365.10	$317.03 - $434.01
Q4 2021	18,240	$6,483	$308.96	$288.77 - $336.75
Q3 2021	22,449	$7,747	$320.77	$298.46 - $340.17
Q2 2021	22,032	$8,336	$338.54	$323.52 - $349.92
Q1 2021	12,344	$4,561	$299.96	$278.76 - $328.70
Q4 2020	9,558	$3,393	$318.96	$299.19 - $342.30
Q3 2020	9,493	$3,638	$329.03	$291.81 - $347.86
Q2 2020	9,255	$3,377	$323.73	$275.37 - $359.29
Q1 2020	8,641	$2,929	$334.90	$227.56 - $376.07
Q4 2019	779	$303	$324.81	$306.60 - $335.41
Q3 2019	781	$305	$316.45	$294.61 - $337.82
Q2 2019	781	$284	$279.77	$247.10 - $305.48
Q1 2019	791	$237	$243.60	$212.73 - $260.15
Q4 2018	813	$213	$250.05	$199.80 - $288.95
Q2 2018	435	$129	$262.53	$238.26 - $294.01
Q1 2018	699	$236	$275.43	$256.43 - $293.18
Q4 2017	689	$221	$253.57	$243.45 - $261.64
Q3 2017	673	$209	$238.57	$221.18 - $249.91