LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 972 Value ($000) $441 Avg Close $417.42 Range $370.10 - $430.67
Q1 2023
Shares 193 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 150 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q4 2020
Shares 275 Value ($000) $98 Avg Close $318.96 Range $299.19 - $342.30
Q4 2014
Shares 150 Value ($000) $29 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 150 Value ($000) $27 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 90 Value ($000) $14 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 140 Value ($000) $23 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 40 Value ($000) $6 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 40 Value ($000) $5 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 40 Value ($000) $4 Avg Close $71.65 Range $65.68 - $77.16