LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,367 Value ($000) $16,622 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 34,511 Value ($000) $17,228 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 34,648 Value ($000) $16,047 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 34,955 Value ($000) $15,615 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 35,007 Value ($000) $17,011 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 35,307 Value ($000) $20,639 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 35,176 Value ($000) $16,431 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 37,488 Value ($000) $17,052 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 38,446 Value ($000) $17,425 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 38,980 Value ($000) $15,941 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 38,780 Value ($000) $17,854 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 40,521 Value ($000) $19,155 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 41,521 Value ($000) $20,200 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 42,519 Value ($000) $16,425 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 42,310 Value ($000) $18,192 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 43,287 Value ($000) $19,107 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 44,913 Value ($000) $15,962 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 44,813 Value ($000) $15,465 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 47,213 Value ($000) $17,863 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 47,581 Value ($000) $17,581 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 49,651 Value ($000) $17,625 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 47,510 Value ($000) $18,210 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 47,210 Value ($000) $17,228 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 47,110 Value ($000) $15,968 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 47,110 Value ($000) $18,344 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 47,010 Value ($000) $18,337 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 46,710 Value ($000) $16,980 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 46,405 Value ($000) $13,929 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 46,246 Value ($000) $12,109 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 46,146 Value ($000) $15,965 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 45,946 Value ($000) $13,574 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 46,046 Value ($000) $15,560 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 46,646 Value ($000) $14,976 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 45,946 Value ($000) $14,257 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 45,946 Value ($000) $12,755 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 46,646 Value ($000) $12,483 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 46,646 Value ($000) $11,658 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 46,546 Value ($000) $11,158 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 48,146 Value ($000) $11,949 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 48,746 Value ($000) $10,797 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 48,746 Value ($000) $10,585 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 48,646 Value ($000) $10,085 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 48,446 Value ($000) $9,006 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 48,546 Value ($000) $9,853 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 46,946 Value ($000) $9,040 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 46,946 Value ($000) $8,581 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 47,046 Value ($000) $7,562 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 46,746 Value ($000) $7,631 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 46,346 Value ($000) $6,890 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 46,346 Value ($000) $5,911 Avg Close $86.03 Range $74.54 - $93.82

Q2 2013

Shares 46,746 Value ($000) $5,070 Avg Close $71.65 Range $65.68 - $77.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,367	$16,622	$476.18	$437.25 - $512.11
Q3 2025	34,511	$17,228	$448.15	$404.07 - $496.12
Q2 2025	34,648	$16,047	$459.07	$409.89 - $481.11
Q1 2025	34,955	$15,615	$448.29	$407.68 - $494.96
Q4 2024	35,007	$17,011	$527.20	$463.64 - $597.48
Q3 2024	35,307	$20,639	$516.36	$437.85 - $564.66
Q2 2024	35,176	$16,431	$441.57	$422.26 - $456.64
Q1 2024	37,488	$17,052	$415.91	$391.81 - $441.36
Q4 2023	38,446	$17,425	$417.42	$370.10 - $430.67
Q3 2023	38,980	$15,941	$415.09	$381.33 - $447.69
Q2 2023	38,780	$17,854	$431.49	$407.78 - $471.21
Q1 2023	40,521	$19,155	$433.24	$403.31 - $452.24
Q4 2022	41,521	$20,200	$426.55	$355.46 - $459.83
Q3 2022	42,519	$16,425	$380.78	$339.98 - $405.33
Q2 2022	42,310	$18,192	$397.88	$359.08 - $429.95
Q1 2022	43,287	$19,107	$365.10	$317.03 - $434.01
Q4 2021	44,913	$15,962	$308.96	$288.77 - $336.75
Q3 2021	44,813	$15,465	$320.77	$298.46 - $340.17
Q2 2021	47,213	$17,863	$338.54	$323.52 - $349.92
Q1 2021	47,581	$17,581	$299.96	$278.76 - $328.70
Q4 2020	49,651	$17,625	$318.96	$299.19 - $342.30
Q3 2020	47,510	$18,210	$329.03	$291.81 - $347.86
Q2 2020	47,210	$17,228	$323.73	$275.37 - $359.29
Q1 2020	47,110	$15,968	$334.90	$227.56 - $376.07
Q4 2019	47,110	$18,344	$324.81	$306.60 - $335.41
Q3 2019	47,010	$18,337	$316.45	$294.61 - $337.82
Q2 2019	46,710	$16,980	$279.77	$247.10 - $305.48
Q1 2019	46,405	$13,929	$243.60	$212.73 - $260.15
Q4 2018	46,246	$12,109	$250.05	$199.80 - $288.95
Q3 2018	46,146	$15,965	$264.26	$238.91 - $286.20
Q2 2018	45,946	$13,574	$262.53	$238.26 - $294.01
Q1 2018	46,046	$15,560	$275.43	$256.43 - $293.18
Q4 2017	46,646	$14,976	$253.57	$243.45 - $261.64
Q3 2017	45,946	$14,257	$238.57	$221.18 - $249.91
Q2 2017	45,946	$12,755	$218.34	$210.89 - $227.38
Q1 2017	46,646	$12,483	$206.79	$195.26 - $217.67
Q4 2016	46,646	$11,658	$195.92	$178.68 - $212.51
Q3 2016	46,546	$11,158	$194.84	$183.98 - $207.32
Q2 2016	48,146	$11,949	$182.33	$169.06 - $193.18
Q1 2016	48,746	$10,797	$165.21	$153.48 - $172.68
Q4 2015	48,746	$10,585	$165.37	$153.37 - $173.21
Q3 2015	48,646	$10,085	$153.91	$137.24 - $160.95
Q2 2015	48,446	$9,006	$144.57	$138.96 - $151.61
Q1 2015	48,546	$9,853	$147.13	$138.21 - $154.34
Q4 2014	46,946	$9,040	$137.24	$122.57 - $147.66
Q3 2014	46,946	$8,581	$124.88	$114.30 - $135.70
Q2 2014	47,046	$7,562	$118.32	$111.41 - $123.54
Q1 2014	46,746	$7,631	$113.36	$104.12 - $121.80
Q4 2013	46,346	$6,890	$97.17	$86.63 - $107.93
Q3 2013	46,346	$5,911	$86.03	$74.54 - $93.82
Q2 2013	46,746	$5,070	$71.65	$65.68 - $77.16