LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,665 Value ($000) $25,956 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 38,804 Value ($000) $19,371 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 28,478 Value ($000) $13,189 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 27,652 Value ($000) $12,352 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 27,230 Value ($000) $13,232 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 26,633 Value ($000) $15,569 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,990 Value ($000) $11,673 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 24,004 Value ($000) $10,919 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 24,371 Value ($000) $11,046 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 23,766 Value ($000) $9,719 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 24,225 Value ($000) $11,153 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 30,895 Value ($000) $14,605 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 30,619 Value ($000) $14,896 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 30,451 Value ($000) $11,762 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 28,430 Value ($000) $12,223 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 28,892 Value ($000) $12,752 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 29,095 Value ($000) $10,340 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 28,221 Value ($000) $9,739 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 43,143 Value ($000) $16,323 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 47,917 Value ($000) $17,705 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 850 Value ($000) $301 Avg Close $318.96 Range $299.19 - $342.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,665	$25,956	$476.18	$437.25 - $512.11
Q3 2025	38,804	$19,371	$448.15	$404.07 - $496.12
Q2 2025	28,478	$13,189	$459.07	$409.89 - $481.11
Q1 2025	27,652	$12,352	$448.29	$407.68 - $494.96
Q4 2024	27,230	$13,232	$527.20	$463.64 - $597.48
Q3 2024	26,633	$15,569	$516.36	$437.85 - $564.66
Q2 2024	24,990	$11,673	$441.57	$422.26 - $456.64
Q1 2024	24,004	$10,919	$415.91	$391.81 - $441.36
Q4 2023	24,371	$11,046	$417.42	$370.10 - $430.67
Q3 2023	23,766	$9,719	$415.09	$381.33 - $447.69
Q2 2023	24,225	$11,153	$431.49	$407.78 - $471.21
Q1 2023	30,895	$14,605	$433.24	$403.31 - $452.24
Q4 2022	30,619	$14,896	$426.55	$355.46 - $459.83
Q3 2022	30,451	$11,762	$380.78	$339.98 - $405.33
Q2 2022	28,430	$12,223	$397.88	$359.08 - $429.95
Q1 2022	28,892	$12,752	$365.10	$317.03 - $434.01
Q4 2021	29,095	$10,340	$308.96	$288.77 - $336.75
Q3 2021	28,221	$9,739	$320.77	$298.46 - $340.17
Q2 2021	43,143	$16,323	$338.54	$323.52 - $349.92
Q1 2021	47,917	$17,705	$299.96	$278.76 - $328.70
Q4 2020	850	$301	$318.96	$299.19 - $342.30