LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,500 Value ($000) $1,635 Avg Close $279.77 Range $247.10 - $305.48

Q1 2018

Shares 4,100 Value ($000) $1,385 Avg Close $275.43 Range $256.43 - $293.18

Q4 2014

Shares 11,200 Value ($000) $2,156 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 24,800 Value ($000) $4,532 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 29,600 Value ($000) $4,757 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 30,200 Value ($000) $4,929 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 18,500 Value ($000) $2,750 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,500	$1,635	$279.77	$247.10 - $305.48
Q1 2018	4,100	$1,385	$275.43	$256.43 - $293.18
Q4 2014	11,200	$2,156	$137.24	$122.57 - $147.66
Q3 2014	24,800	$4,532	$124.88	$114.30 - $135.70
Q2 2014	29,600	$4,757	$118.32	$111.41 - $123.54
Q1 2014	30,200	$4,929	$113.36	$104.12 - $121.80
Q4 2013	18,500	$2,750	$97.17	$86.63 - $107.93