LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,852 Value ($000) $1,387 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 2,852 Value ($000) $1,101 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,847 Value ($000) $1,224 Avg Close $397.88 Range $359.08 - $429.95

Q3 2021

Shares 3,725 Value ($000) $1,285 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 2,800 Value ($000) $1,059 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,745 Value ($000) $1,014 Avg Close $299.96 Range $278.76 - $328.70

Q1 2020

Shares 1,170 Value ($000) $397 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,852	$1,387	$426.55	$355.46 - $459.83
Q3 2022	2,852	$1,101	$380.78	$339.98 - $405.33
Q2 2022	2,847	$1,224	$397.88	$359.08 - $429.95
Q3 2021	3,725	$1,285	$320.77	$298.46 - $340.17
Q2 2021	2,800	$1,059	$338.54	$323.52 - $349.92
Q1 2021	2,745	$1,014	$299.96	$278.76 - $328.70
Q1 2020	1,170	$397	$334.90	$227.56 - $376.07