LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,336 Value ($000) $4,516 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,080 Value ($000) $4,533 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 8,998 Value ($000) $4,167 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 8,996 Value ($000) $4,019 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 8,980 Value ($000) $4,364 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 9,050 Value ($000) $5,290 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,060 Value ($000) $4,232 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,091 Value ($000) $4,135 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 8,854 Value ($000) $4,013 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,773 Value ($000) $3,588 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 9,817 Value ($000) $4,520 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,659 Value ($000) $4,566 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 9,482 Value ($000) $5 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 9,564 Value ($000) $3,694 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 9,548 Value ($000) $4,105 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 8,943 Value ($000) $3,948 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,795 Value ($000) $3,126 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,349 Value ($000) $2,881 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,342 Value ($000) $3,156 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,336 Value ($000) $1,470 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,372 Value ($000) $1,552 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,388 Value ($000) $1,682 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,356 Value ($000) $1,590 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,427 Value ($000) $1,727 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,380 Value ($000) $1,705 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,427 Value ($000) $1,727 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,464 Value ($000) $1,259 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,698 Value ($000) $1,110 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,686 Value ($000) $965 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,816 Value ($000) $1,320 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,991 Value ($000) $1,179 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,930 Value ($000) $1,328 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,945 Value ($000) $1,267 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,330 Value ($000) $1,344 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,349 Value ($000) $1,207 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,616 Value ($000) $968 Avg Close $206.79 Range $195.26 - $217.67

Q3 2016

Shares 3,514 Value ($000) $842 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,937 Value ($000) $729 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,307 Value ($000) $511 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,557 Value ($000) $555 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,062 Value ($000) $427 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,387 Value ($000) $444 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,402 Value ($000) $488 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,422 Value ($000) $466 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,767 Value ($000) $506 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 2,422 Value ($000) $389 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 2,472 Value ($000) $404 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 2,360 Value ($000) $351 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 3,025 Value ($000) $386 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,336	$4,516	$476.18	$437.25 - $512.11
Q3 2025	9,080	$4,533	$448.15	$404.07 - $496.12
Q2 2025	8,998	$4,167	$459.07	$409.89 - $481.11
Q1 2025	8,996	$4,019	$448.29	$407.68 - $494.96
Q4 2024	8,980	$4,364	$527.20	$463.64 - $597.48
Q3 2024	9,050	$5,290	$516.36	$437.85 - $564.66
Q2 2024	9,060	$4,232	$441.57	$422.26 - $456.64
Q1 2024	9,091	$4,135	$415.91	$391.81 - $441.36
Q4 2023	8,854	$4,013	$417.42	$370.10 - $430.67
Q3 2023	8,773	$3,588	$415.09	$381.33 - $447.69
Q2 2023	9,817	$4,520	$431.49	$407.78 - $471.21
Q1 2023	9,659	$4,566	$433.24	$403.31 - $452.24
Q4 2022	9,482	$5	$426.55	$355.46 - $459.83
Q3 2022	9,564	$3,694	$380.78	$339.98 - $405.33
Q2 2022	9,548	$4,105	$397.88	$359.08 - $429.95
Q1 2022	8,943	$3,948	$365.10	$317.03 - $434.01
Q4 2021	8,795	$3,126	$308.96	$288.77 - $336.75
Q3 2021	8,349	$2,881	$320.77	$298.46 - $340.17
Q2 2021	8,342	$3,156	$338.54	$323.52 - $349.92
Q1 2021	4,336	$1,470	$299.96	$278.76 - $328.70
Q4 2020	4,372	$1,552	$318.96	$299.19 - $342.30
Q3 2020	4,388	$1,682	$329.03	$291.81 - $347.86
Q2 2020	4,356	$1,590	$323.73	$275.37 - $359.29
Q1 2020	4,427	$1,727	$334.90	$227.56 - $376.07
Q4 2019	4,380	$1,705	$324.81	$306.60 - $335.41
Q3 2019	4,427	$1,727	$316.45	$294.61 - $337.82
Q2 2019	3,464	$1,259	$279.77	$247.10 - $305.48
Q1 2019	3,698	$1,110	$243.60	$212.73 - $260.15
Q4 2018	3,686	$965	$250.05	$199.80 - $288.95
Q3 2018	3,816	$1,320	$264.26	$238.91 - $286.20
Q2 2018	3,991	$1,179	$262.53	$238.26 - $294.01
Q1 2018	3,930	$1,328	$275.43	$256.43 - $293.18
Q4 2017	3,945	$1,267	$253.57	$243.45 - $261.64
Q3 2017	4,330	$1,344	$238.57	$221.18 - $249.91
Q2 2017	4,349	$1,207	$218.34	$210.89 - $227.38
Q1 2017	3,616	$968	$206.79	$195.26 - $217.67
Q3 2016	3,514	$842	$194.84	$183.98 - $207.32
Q2 2016	2,937	$729	$182.33	$169.06 - $193.18
Q1 2016	2,307	$511	$165.21	$153.48 - $172.68
Q4 2015	2,557	$555	$165.37	$153.37 - $173.21
Q3 2015	2,062	$427	$153.91	$137.24 - $160.95
Q2 2015	2,387	$444	$144.57	$138.96 - $151.61
Q1 2015	2,402	$488	$147.13	$138.21 - $154.34
Q4 2014	2,422	$466	$137.24	$122.57 - $147.66
Q3 2014	2,767	$506	$124.88	$114.30 - $135.70
Q2 2014	2,422	$389	$118.32	$111.41 - $123.54
Q1 2014	2,472	$404	$113.36	$104.12 - $121.80
Q4 2013	2,360	$351	$97.17	$86.63 - $107.93
Q3 2013	3,025	$386	$86.03	$74.54 - $93.82