Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 162,317 | $74,728 | $431.49 | $407.78 - $471.21 |
| Q1 2023 | 242,099 | $114,448 | $433.24 | $403.31 - $452.24 |
| Q4 2022 | 357,909 | $174,119 | $426.55 | $355.46 - $459.83 |
| Q3 2022 | 567,496 | $219,220 | $380.78 | $339.98 - $405.33 |
| Q2 2022 | 566,322 | $243,489 | $397.88 | $359.08 - $429.95 |
| Q1 2022 | 774,578 | $341,902 | $365.10 | $317.03 - $434.01 |
| Q4 2021 | 1,442,998 | $512,828 | $308.96 | $288.77 - $336.75 |
| Q3 2021 | 1,793,828 | $619,133 | $320.77 | $298.46 - $340.17 |
| Q2 2021 | 1,792,566 | $678,143 | $338.54 | $323.52 - $349.92 |
| Q1 2021 | 1,792,176 | $662,223 | $299.96 | $278.76 - $328.70 |
| Q4 2020 | 2,377,966 | $844,120 | $318.96 | $299.19 - $342.30 |
| Q3 2020 | 2,509,823 | $962,027 | $329.03 | $291.81 - $347.86 |
| Q2 2020 | 2,449,353 | $893,845 | $323.73 | $275.37 - $359.29 |
| Q1 2020 | 2,375,034 | $805,018 | $334.90 | $227.56 - $376.07 |
| Q4 2019 | 2,230,612 | $868,556 | $324.81 | $306.60 - $335.41 |
| Q3 2019 | 1,880,407 | $733,472 | $316.45 | $294.61 - $337.82 |
| Q2 2019 | 1,204,098 | $437,738 | $279.77 | $247.10 - $305.48 |
| Q1 2019 | 1,203,247 | $361,167 | $243.60 | $212.73 - $260.15 |
| Q4 2018 | 1,934,208 | $506,453 | $250.05 | $199.80 - $288.95 |
| Q3 2018 | 3,465,642 | $1,198,974 | $264.26 | $238.91 - $286.20 |
| Q2 2018 | 2,346,011 | $693,082 | $262.53 | $238.26 - $294.01 |
| Q1 2018 | 2,833,555 | $957,543 | $275.43 | $256.43 - $293.18 |
| Q4 2017 | 4,313,260 | $1,384,772 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 4,650,241 | $1,442,923 | $238.57 | $221.18 - $249.91 |
| Q2 2017 | 3,211,235 | $891,471 | $218.34 | $210.89 - $227.38 |
| Q1 2017 | 3,514,435 | $940,463 | $206.79 | $195.26 - $217.67 |
| Q4 2016 | 3,605,835 | $901,242 | $195.92 | $178.68 - $212.51 |
| Q3 2016 | 4,314,430 | $1,034,255 | $194.84 | $183.98 - $207.32 |
| Q2 2016 | 4,313,529 | $1,070,488 | $182.33 | $169.06 - $193.18 |
| Q1 2016 | 4,327,929 | $958,636 | $165.21 | $153.48 - $172.68 |
| Q4 2015 | 4,311,229 | $936,183 | $165.37 | $153.37 - $173.21 |
| Q3 2015 | 4,558,329 | $944,987 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 4,518,829 | $840,050 | $144.57 | $138.96 - $151.61 |
| Q1 2015 | 4,041,729 | $820,309 | $147.13 | $138.21 - $154.34 |
| Q4 2014 | 3,318,655 | $639,073 | $137.24 | $122.57 - $147.66 |
| Q3 2014 | 2,141,435 | $391,411 | $124.88 | $114.30 - $135.70 |
| Q2 2014 | 1,316,320 | $211,572 | $118.32 | $111.41 - $123.54 |
| Q1 2014 | 1,315,900 | $214,808 | $113.36 | $104.12 - $121.80 |
| Q4 2013 | 1,410,000 | $209,611 | $97.17 | $86.63 - $107.93 |
| Q3 2013 | 1,212,000 | $154,591 | $86.03 | $74.54 - $93.82 |
| Q2 2013 | 1,345,000 | $145,879 | $71.65 | $65.68 - $77.16 |