LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,484 Value ($000) $2,059 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,320 Value ($000) $1,127 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,475 Value ($000) $1,038 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 2,065 Value ($000) $973 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,707 Value ($000) $800 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,638 Value ($000) $936 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,671 Value ($000) $898 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,607 Value ($000) $739 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,626 Value ($000) $702 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,599 Value ($000) $714 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,522 Value ($000) $683 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,624 Value ($000) $781 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,485 Value ($000) $696 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,329 Value ($000) $650 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 883 Value ($000) $365 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,036 Value ($000) $450 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,781 Value ($000) $1,076 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,076 Value ($000) $361 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,284 Value ($000) $472 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,976 Value ($000) $735 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,782 Value ($000) $946 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,607 Value ($000) $948 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,660 Value ($000) $1,016 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,579 Value ($000) $1,035 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,890 Value ($000) $805 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,492 Value ($000) $559 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,423 Value ($000) $509 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,381 Value ($000) $434 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,502 Value ($000) $417 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,566 Value ($000) $449 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,445 Value ($000) $427 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,219 Value ($000) $412 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,207 Value ($000) $387 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,207 Value ($000) $374 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 150 Value ($000) $40 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,094 Value ($000) $293 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,029 Value ($000) $257 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,029 Value ($000) $247 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 1,022 Value ($000) $254 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 1,015 Value ($000) $225 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,008 Value ($000) $219 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,000 Value ($000) $207 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,000 Value ($000) $186 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,054 Value ($000) $203 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 1,023 Value ($000) $197 Avg Close $137.24 Range $122.57 - $147.66