LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,931 Value ($000) $47,850 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 87,755 Value ($000) $43,808 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 86,360 Value ($000) $36,812 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 81,019 Value ($000) $36,192 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 74,500 Value ($000) $36,202 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 72,821 Value ($000) $42,568 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 60,334 Value ($000) $28,182 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 57,090 Value ($000) $25,969 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 54,386 Value ($000) $24,650 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 55,333 Value ($000) $24,405 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 53,327 Value ($000) $24,551 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 78,843 Value ($000) $37,271 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 76,771 Value ($000) $37,349 Avg Close $426.55 Range $355.46 - $459.83
Q2 2022
Shares 74,458 Value ($000) $32,014 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 72,044 Value ($000) $31,770 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 70,851 Value ($000) $25,181 Avg Close $308.96 Range $288.77 - $336.75
Q2 2021
Shares 61,790 Value ($000) $23,378 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 58,655 Value ($000) $21,673 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 38,851 Value ($000) $13,791 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 37,783 Value ($000) $14,481 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 38,913 Value ($000) $14,200 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 39,114 Value ($000) $12,994 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 38,581 Value ($000) $15,023 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 38,622 Value ($000) $15,064 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 38,577 Value ($000) $13,944 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 38,615 Value ($000) $11,512 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 37,759 Value ($000) $9,829 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 36,808 Value ($000) $12,734 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 48,783 Value ($000) $14,411 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 48,301 Value ($000) $16,322 Avg Close $275.43 Range $256.43 - $293.18