LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 710 Value ($000) $329 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 754 Value ($000) $337 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 949 Value ($000) $461 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 754 Value ($000) $441 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 646 Value ($000) $302 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 548 Value ($000) $249 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 630 Value ($000) $286 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 536 Value ($000) $219 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 653 Value ($000) $300 Avg Close $431.49 Range $407.78 - $471.21

Q4 2022

Shares 5,374 Value ($000) $2,615 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,929 Value ($000) $2,290,409 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,098 Value ($000) $2,621,998 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,871 Value ($000) $2,150 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,217 Value ($000) $1,143 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,233 Value ($000) $1,116 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,403 Value ($000) $1,666 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,423 Value ($000) $2,004 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,206 Value ($000) $1,493 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,389 Value ($000) $1,682 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,320 Value ($000) $1,576 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,164 Value ($000) $2,268 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,818 Value ($000) $1,876 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,412 Value ($000) $2,111 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,797 Value ($000) $2,107 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,711 Value ($000) $1,714 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 8,797 Value ($000) $2,303 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 12,109 Value ($000) $3,898 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,596 Value ($000) $3,721 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 13,289 Value ($000) $4,491 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 13,036 Value ($000) $4,185 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 12,391 Value ($000) $3,845 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 10,654 Value ($000) $2,958 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 10,242 Value ($000) $2,741 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 8,631 Value ($000) $2,157 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 5,654 Value ($000) $1,355 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,444 Value ($000) $1,103 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,312 Value ($000) $955 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,395 Value ($000) $954 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 13,624 Value ($000) $581 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,107 Value ($000) $392 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 1,763 Value ($000) $358 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 1,538 Value ($000) $296 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 1,304 Value ($000) $238 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 1,247 Value ($000) $200 Avg Close $118.32 Range $111.41 - $123.54

Q4 2013

Shares 1,786 Value ($000) $266 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	710	$329	$459.07	$409.89 - $481.11
Q1 2025	754	$337	$448.29	$407.68 - $494.96
Q4 2024	949	$461	$527.20	$463.64 - $597.48
Q3 2024	754	$441	$516.36	$437.85 - $564.66
Q2 2024	646	$302	$441.57	$422.26 - $456.64
Q1 2024	548	$249	$415.91	$391.81 - $441.36
Q4 2023	630	$286	$417.42	$370.10 - $430.67
Q3 2023	536	$219	$415.09	$381.33 - $447.69
Q2 2023	653	$300	$431.49	$407.78 - $471.21
Q4 2022	5,374	$2,615	$426.55	$355.46 - $459.83
Q3 2022	5,929	$2,290,409	$380.78	$339.98 - $405.33
Q2 2022	6,098	$2,621,998	$397.88	$359.08 - $429.95
Q1 2022	4,871	$2,150	$365.10	$317.03 - $434.01
Q4 2021	3,217	$1,143	$308.96	$288.77 - $336.75
Q3 2021	3,233	$1,116	$320.77	$298.46 - $340.17
Q2 2021	4,403	$1,666	$338.54	$323.52 - $349.92
Q1 2021	5,423	$2,004	$299.96	$278.76 - $328.70
Q4 2020	4,206	$1,493	$318.96	$299.19 - $342.30
Q3 2020	4,389	$1,682	$329.03	$291.81 - $347.86
Q2 2020	4,320	$1,576	$323.73	$275.37 - $359.29
Q1 2020	5,164	$2,268	$334.90	$227.56 - $376.07
Q4 2019	4,818	$1,876	$324.81	$306.60 - $335.41
Q3 2019	5,412	$2,111	$316.45	$294.61 - $337.82
Q2 2019	5,797	$2,107	$279.77	$247.10 - $305.48
Q1 2019	5,711	$1,714	$243.60	$212.73 - $260.15
Q4 2018	8,797	$2,303	$250.05	$199.80 - $288.95
Q3 2018	12,109	$3,898	$264.26	$238.91 - $286.20
Q2 2018	12,596	$3,721	$262.53	$238.26 - $294.01
Q1 2018	13,289	$4,491	$275.43	$256.43 - $293.18
Q4 2017	13,036	$4,185	$253.57	$243.45 - $261.64
Q3 2017	12,391	$3,845	$238.57	$221.18 - $249.91
Q2 2017	10,654	$2,958	$218.34	$210.89 - $227.38
Q1 2017	10,242	$2,741	$206.79	$195.26 - $217.67
Q4 2016	8,631	$2,157	$195.92	$178.68 - $212.51
Q3 2016	5,654	$1,355	$194.84	$183.98 - $207.32
Q2 2016	4,444	$1,103	$182.33	$169.06 - $193.18
Q1 2016	4,312	$955	$165.21	$153.48 - $172.68
Q4 2015	4,395	$954	$165.37	$153.37 - $173.21
Q3 2015	13,624	$581	$153.91	$137.24 - $160.95
Q2 2015	2,107	$392	$144.57	$138.96 - $151.61
Q1 2015	1,763	$358	$147.13	$138.21 - $154.34
Q4 2014	1,538	$296	$137.24	$122.57 - $147.66
Q3 2014	1,304	$238	$124.88	$114.30 - $135.70
Q2 2014	1,247	$200	$118.32	$111.41 - $123.54
Q4 2013	1,786	$266	$97.17	$86.63 - $107.93