LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,821 Value ($000) $18,777 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 38,193 Value ($000) $19,066 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 46,529 Value ($000) $21,549 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 51,896 Value ($000) $23,182 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 51,253 Value ($000) $24,906 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 46,178 Value ($000) $26,995 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 49,045 Value ($000) $22,908 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 47,405 Value ($000) $21,563 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 49,879 Value ($000) $22,607 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 47,116 Value ($000) $19,269 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 42,148 Value ($000) $19,236 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 41,841 Value ($000) $19,779 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 40,662 Value ($000) $5,354 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 43,246 Value ($000) $16,706 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 40,902 Value ($000) $17,586 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 39,306 Value ($000) $17,350 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 38,673 Value ($000) $13,744 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 52,321 Value ($000) $18,055 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 41,465 Value ($000) $15,688 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 34,973 Value ($000) $12,923 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 29,307 Value ($000) $10,403 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 28,960 Value ($000) $11,031 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 25,179 Value ($000) $9,189 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 21,945 Value ($000) $7,438 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 18,772 Value ($000) $7,309 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 21,783 Value ($000) $8,439 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 17,963 Value ($000) $6,404 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 16,945 Value ($000) $4,983 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 14,922 Value ($000) $3,903 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 16,571 Value ($000) $5,733 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 12,085 Value ($000) $3,612 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 13,591 Value ($000) $4,596 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 11,026 Value ($000) $3,501 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 20,640 Value ($000) $6,546 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 20,420 Value ($000) $5,831 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 69,487 Value ($000) $5,260 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 13,483 Value ($000) $3,440 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 10,754 Value ($000) $2,551 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 11,855 Value ($000) $2,964 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 11,174 Value ($000) $2,104 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 10,955 Value ($000) $2,379 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 11,130 Value ($000) $2,308 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 10,879 Value ($000) $2,023 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 10,046 Value ($000) $2,039 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 9,422 Value ($000) $1,814 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 10,067 Value ($000) $1,840 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,757 Value ($000) $1,408 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 8,004 Value ($000) $1,307 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 7,923 Value ($000) $1,178 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,821	$18,777	$476.18	$437.25 - $512.11
Q3 2025	38,193	$19,066	$448.15	$404.07 - $496.12
Q2 2025	46,529	$21,549	$459.07	$409.89 - $481.11
Q1 2025	51,896	$23,182	$448.29	$407.68 - $494.96
Q4 2024	51,253	$24,906	$527.20	$463.64 - $597.48
Q3 2024	46,178	$26,995	$516.36	$437.85 - $564.66
Q2 2024	49,045	$22,908	$441.57	$422.26 - $456.64
Q1 2024	47,405	$21,563	$415.91	$391.81 - $441.36
Q4 2023	49,879	$22,607	$417.42	$370.10 - $430.67
Q3 2023	47,116	$19,269	$415.09	$381.33 - $447.69
Q2 2023	42,148	$19,236	$431.49	$407.78 - $471.21
Q1 2023	41,841	$19,779	$433.24	$403.31 - $452.24
Q4 2022	40,662	$5,354	$426.55	$355.46 - $459.83
Q3 2022	43,246	$16,706	$380.78	$339.98 - $405.33
Q2 2022	40,902	$17,586	$397.88	$359.08 - $429.95
Q1 2022	39,306	$17,350	$365.10	$317.03 - $434.01
Q4 2021	38,673	$13,744	$308.96	$288.77 - $336.75
Q3 2021	52,321	$18,055	$320.77	$298.46 - $340.17
Q2 2021	41,465	$15,688	$338.54	$323.52 - $349.92
Q1 2021	34,973	$12,923	$299.96	$278.76 - $328.70
Q4 2020	29,307	$10,403	$318.96	$299.19 - $342.30
Q3 2020	28,960	$11,031	$329.03	$291.81 - $347.86
Q2 2020	25,179	$9,189	$323.73	$275.37 - $359.29
Q1 2020	21,945	$7,438	$334.90	$227.56 - $376.07
Q4 2019	18,772	$7,309	$324.81	$306.60 - $335.41
Q3 2019	21,783	$8,439	$316.45	$294.61 - $337.82
Q2 2019	17,963	$6,404	$279.77	$247.10 - $305.48
Q1 2019	16,945	$4,983	$243.60	$212.73 - $260.15
Q4 2018	14,922	$3,903	$250.05	$199.80 - $288.95
Q3 2018	16,571	$5,733	$264.26	$238.91 - $286.20
Q2 2018	12,085	$3,612	$262.53	$238.26 - $294.01
Q1 2018	13,591	$4,596	$275.43	$256.43 - $293.18
Q4 2017	11,026	$3,501	$253.57	$243.45 - $261.64
Q3 2017	20,640	$6,546	$238.57	$221.18 - $249.91
Q2 2017	20,420	$5,831	$218.34	$210.89 - $227.38
Q1 2017	69,487	$5,260	$206.79	$195.26 - $217.67
Q4 2016	13,483	$3,440	$195.92	$178.68 - $212.51
Q3 2016	10,754	$2,551	$194.84	$183.98 - $207.32
Q2 2016	11,855	$2,964	$182.33	$169.06 - $193.18
Q1 2016	11,174	$2,104	$165.21	$153.48 - $172.68
Q4 2015	10,955	$2,379	$165.37	$153.37 - $173.21
Q3 2015	11,130	$2,308	$153.91	$137.24 - $160.95
Q2 2015	10,879	$2,023	$144.57	$138.96 - $151.61
Q1 2015	10,046	$2,039	$147.13	$138.21 - $154.34
Q4 2014	9,422	$1,814	$137.24	$122.57 - $147.66
Q3 2014	10,067	$1,840	$124.88	$114.30 - $135.70
Q2 2014	8,757	$1,408	$118.32	$111.41 - $123.54
Q1 2014	8,004	$1,307	$113.36	$104.12 - $121.80
Q4 2013	7,923	$1,178	$97.17	$86.63 - $107.93