LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $568 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,212 Value ($000) $605 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,208 Value ($000) $560 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,249 Value ($000) $558 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,479 Value ($000) $719 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,364 Value ($000) $1 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,358 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,229 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,111 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,016 Value ($000) $0 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,105 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,043 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,107 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 873 Value ($000) $337 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 802 Value ($000) $345 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 456 Value ($000) $201 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 438 Value ($000) $156 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 427 Value ($000) $147 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 428 Value ($000) $162 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 362 Value ($000) $134 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 298 Value ($000) $106 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 294 Value ($000) $113 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 285 Value ($000) $104 Avg Close $323.73 Range $275.37 - $359.29
Q2 2018
Shares 20 Value ($000) $6 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 20 Value ($000) $7 Avg Close $275.43 Range $256.43 - $293.18
Q2 2016
Shares 90 Value ($000) $22 Avg Close $182.33 Range $169.06 - $193.18