LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,732 Value ($000) $8 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 17,130 Value ($000) $9 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 17,352 Value ($000) $8 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 17,533 Value ($000) $8 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 17,877 Value ($000) $9 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 17,790 Value ($000) $10 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 18,553 Value ($000) $9 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 18,562 Value ($000) $8 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 18,916 Value ($000) $9 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 18,844 Value ($000) $8 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 18,441 Value ($000) $8 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 18,089 Value ($000) $9 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 17,979 Value ($000) $9 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 17,849 Value ($000) $6,895 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 17,486 Value ($000) $7,518 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 17,860 Value ($000) $7,883 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 17,216 Value ($000) $6,119 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 17,096 Value ($000) $5,900 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 16,875 Value ($000) $6,385 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,329 Value ($000) $6,033 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,137 Value ($000) $5,728 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 15,558 Value ($000) $5,963 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,109 Value ($000) $5,879 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,128 Value ($000) $5,467 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 17,351 Value ($000) $6,757 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 17,642 Value ($000) $6,882 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 17,392 Value ($000) $6,322 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 17,329 Value ($000) $5,202 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 18,459 Value ($000) $4,834 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 18,260 Value ($000) $6,319 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 17,933 Value ($000) $5,298 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 17,735 Value ($000) $5,993 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 17,134 Value ($000) $5,500 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 16,875 Value ($000) $5,236 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 16,420 Value ($000) $4,558 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 16,125 Value ($000) $4,315 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 16,086 Value ($000) $4,021 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 19,692 Value ($000) $4,721 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 19,912 Value ($000) $4,942 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 19,550 Value ($000) $4,330 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 18,633 Value ($000) $4,046 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 15,125 Value ($000) $3,136 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 13,016 Value ($000) $2,420 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 13,069 Value ($000) $2,652 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 12,512 Value ($000) $2,409 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 9,773 Value ($000) $1,786 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,469 Value ($000) $1,377 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 6,305 Value ($000) $1,029,228 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,559 Value ($000) $975,060 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 6,662 Value ($000) $849,738 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,732	$8	$476.18	$437.25 - $512.11
Q3 2025	17,130	$9	$448.15	$404.07 - $496.12
Q2 2025	17,352	$8	$459.07	$409.89 - $481.11
Q1 2025	17,533	$8	$448.29	$407.68 - $494.96
Q4 2024	17,877	$9	$527.20	$463.64 - $597.48
Q3 2024	17,790	$10	$516.36	$437.85 - $564.66
Q2 2024	18,553	$9	$441.57	$422.26 - $456.64
Q1 2024	18,562	$8	$415.91	$391.81 - $441.36
Q4 2023	18,916	$9	$417.42	$370.10 - $430.67
Q3 2023	18,844	$8	$415.09	$381.33 - $447.69
Q2 2023	18,441	$8	$431.49	$407.78 - $471.21
Q1 2023	18,089	$9	$433.24	$403.31 - $452.24
Q4 2022	17,979	$9	$426.55	$355.46 - $459.83
Q3 2022	17,849	$6,895	$380.78	$339.98 - $405.33
Q2 2022	17,486	$7,518	$397.88	$359.08 - $429.95
Q1 2022	17,860	$7,883	$365.10	$317.03 - $434.01
Q4 2021	17,216	$6,119	$308.96	$288.77 - $336.75
Q3 2021	17,096	$5,900	$320.77	$298.46 - $340.17
Q2 2021	16,875	$6,385	$338.54	$323.52 - $349.92
Q1 2021	16,329	$6,033	$299.96	$278.76 - $328.70
Q4 2020	16,137	$5,728	$318.96	$299.19 - $342.30
Q3 2020	15,558	$5,963	$329.03	$291.81 - $347.86
Q2 2020	16,109	$5,879	$323.73	$275.37 - $359.29
Q1 2020	16,128	$5,467	$334.90	$227.56 - $376.07
Q4 2019	17,351	$6,757	$324.81	$306.60 - $335.41
Q3 2019	17,642	$6,882	$316.45	$294.61 - $337.82
Q2 2019	17,392	$6,322	$279.77	$247.10 - $305.48
Q1 2019	17,329	$5,202	$243.60	$212.73 - $260.15
Q4 2018	18,459	$4,834	$250.05	$199.80 - $288.95
Q3 2018	18,260	$6,319	$264.26	$238.91 - $286.20
Q2 2018	17,933	$5,298	$262.53	$238.26 - $294.01
Q1 2018	17,735	$5,993	$275.43	$256.43 - $293.18
Q4 2017	17,134	$5,500	$253.57	$243.45 - $261.64
Q3 2017	16,875	$5,236	$238.57	$221.18 - $249.91
Q2 2017	16,420	$4,558	$218.34	$210.89 - $227.38
Q1 2017	16,125	$4,315	$206.79	$195.26 - $217.67
Q4 2016	16,086	$4,021	$195.92	$178.68 - $212.51
Q3 2016	19,692	$4,721	$194.84	$183.98 - $207.32
Q2 2016	19,912	$4,942	$182.33	$169.06 - $193.18
Q1 2016	19,550	$4,330	$165.21	$153.48 - $172.68
Q4 2015	18,633	$4,046	$165.37	$153.37 - $173.21
Q3 2015	15,125	$3,136	$153.91	$137.24 - $160.95
Q2 2015	13,016	$2,420	$144.57	$138.96 - $151.61
Q1 2015	13,069	$2,652	$147.13	$138.21 - $154.34
Q4 2014	12,512	$2,409	$137.24	$122.57 - $147.66
Q3 2014	9,773	$1,786	$124.88	$114.30 - $135.70
Q2 2014	8,469	$1,377	$118.32	$111.41 - $123.54
Q1 2014	6,305	$1,029,228	$113.36	$104.12 - $121.80
Q4 2013	6,559	$975,060	$97.17	$86.63 - $107.93
Q3 2013	6,662	$849,738	$86.03	$74.54 - $93.82