LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,740 Value ($000) $1,291 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,334 Value ($000) $1,261,419 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,833 Value ($000) $1,046,793 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,833 Value ($000) $1,006 Avg Close $318.96 Range $299.19 - $342.30

Q1 2018

Shares 7,131 Value ($000) $2,410 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 8,100 Value ($000) $2,601 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 8,100 Value ($000) $2,513 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,740	$1,291	$320.77	$298.46 - $340.17
Q2 2021	3,334	$1,261,419	$338.54	$323.52 - $349.92
Q1 2021	2,833	$1,046,793	$299.96	$278.76 - $328.70
Q4 2020	2,833	$1,006	$318.96	$299.19 - $342.30
Q1 2018	7,131	$2,410	$275.43	$256.43 - $293.18
Q4 2017	8,100	$2,601	$253.57	$243.45 - $261.64
Q3 2017	8,100	$2,513	$238.57	$221.18 - $249.91