LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,971 Value ($000) $10,627 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 20,517 Value ($000) $10,242 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 18,377 Value ($000) $8,511 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 17,141 Value ($000) $7,657 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 14,572 Value ($000) $7,081 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,889 Value ($000) $1,689 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,627 Value ($000) $2,161 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,839 Value ($000) $1,747 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,431 Value ($000) $648 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,177 Value ($000) $481 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,134 Value ($000) $522 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,133 Value ($000) $535 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 868 Value ($000) $422 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 858 Value ($000) $331 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 807 Value ($000) $347 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 855 Value ($000) $377 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 860 Value ($000) $341 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,225 Value ($000) $411 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,066 Value ($000) $382 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 921 Value ($000) $358 Avg Close $299.96 Range $278.76 - $328.70
Q3 2018
Shares 5,209 Value ($000) $1,802 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 5,166 Value ($000) $1,526 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,166 Value ($000) $1,746 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 5,440 Value ($000) $1,747 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 5,238 Value ($000) $1,625 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 5,194 Value ($000) $1,442 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 5,194 Value ($000) $1,390 Avg Close $206.79 Range $195.26 - $217.67
Q3 2014
Shares 111 Value ($000) $20 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 111 Value ($000) $18 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 123 Value ($000) $20 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 144 Value ($000) $21 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 443 Value ($000) $57 Avg Close $86.03 Range $74.54 - $93.82