LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 350 Value ($000) $205 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 450 Value ($000) $205 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 450 Value ($000) $204 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 600 Value ($000) $245 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 601 Value ($000) $277 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 601 Value ($000) $284 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 801 Value ($000) $390 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 801 Value ($000) $309 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 800 Value ($000) $344 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 800 Value ($000) $353 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 805 Value ($000) $286 Avg Close $308.96 Range $288.77 - $336.75