LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,031 Value ($000) $499 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 919 Value ($000) $459 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 919 Value ($000) $426 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 934 Value ($000) $417 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,339 Value ($000) $651 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,339 Value ($000) $783 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,371 Value ($000) $640 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,361 Value ($000) $619 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,361 Value ($000) $617 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,431 Value ($000) $585 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,406 Value ($000) $647 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,406 Value ($000) $665 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,456 Value ($000) $708 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,481 Value ($000) $572 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,554 Value ($000) $668 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,604 Value ($000) $708 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,574 Value ($000) $559 Avg Close $308.96 Range $288.77 - $336.75
Q4 2013
Shares 1,750 Value ($000) $260 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 2,050 Value ($000) $261 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 2,050 Value ($000) $222 Avg Close $71.65 Range $65.68 - $77.16