LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 739 Value ($000) $288 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,684 Value ($000) $1,436,981 Avg Close $316.45 Range $294.61 - $337.82

Q3 2017

Shares 7,938 Value ($000) $2,463 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	739	$288	$324.81	$306.60 - $335.41
Q3 2019	3,684	$1,436,981	$316.45	$294.61 - $337.82
Q3 2017	7,938	$2,463	$238.57	$221.18 - $249.91