LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,902 Value ($000) $741 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,902 Value ($000) $742 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,787 Value ($000) $650 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,847 Value ($000) $554 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,095 Value ($000) $287 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 670 Value ($000) $232 Avg Close $264.26 Range $238.91 - $286.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,902	$741	$324.81	$306.60 - $335.41
Q3 2019	1,902	$742	$316.45	$294.61 - $337.82
Q2 2019	1,787	$650	$279.77	$247.10 - $305.48
Q1 2019	1,847	$554	$243.60	$212.73 - $260.15
Q4 2018	1,095	$287	$250.05	$199.80 - $288.95
Q3 2018	670	$232	$264.26	$238.91 - $286.20