LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $1,814 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,945 Value ($000) $1,969 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 3,939 Value ($000) $1,824 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,075 Value ($000) $1,820 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,181 Value ($000) $2,032 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,268 Value ($000) $2,495 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,205 Value ($000) $1,964 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,569 Value ($000) $2,078 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,665 Value ($000) $2,114 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,790 Value ($000) $1,959 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,402 Value ($000) $2,487 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,818 Value ($000) $2,750 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,930 Value ($000) $2,885 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,901 Value ($000) $2,279 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,358 Value ($000) $2,734 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,410 Value ($000) $2,829 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,937 Value ($000) $2,110 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,691 Value ($000) $1,964 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,536 Value ($000) $2,094 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,385 Value ($000) $1,989 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,776 Value ($000) $1,695 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,072 Value ($000) $1,944 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,730 Value ($000) $1,726 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,723 Value ($000) $1,600 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,015 Value ($000) $1,564 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,153 Value ($000) $1,230 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,859 Value ($000) $675 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,968 Value ($000) $591 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,128 Value ($000) $557 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,144 Value ($000) $742 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,132 Value ($000) $630 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,161 Value ($000) $730 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,335 Value ($000) $750 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,410 Value ($000) $747 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,384 Value ($000) $940 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,414 Value ($000) $913 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 4,245 Value ($000) $1,061 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,439 Value ($000) $1,064 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 4,539 Value ($000) $1,126 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 4,334 Value ($000) $960 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 4,426 Value ($000) $961 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 4,479 Value ($000) $929 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 4,627 Value ($000) $860 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 4,667 Value ($000) $947 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 4,675 Value ($000) $900 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 4,753 Value ($000) $869 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 4,755 Value ($000) $765 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 5,941 Value ($000) $970 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 6,271 Value ($000) $932 Avg Close $97.17 Range $86.63 - $107.93

Q3 2013

Shares 5,758 Value ($000) $734 Avg Close $86.03 Range $74.54 - $93.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$1,814	$476.18	$437.25 - $512.11
Q3 2025	3,945	$1,969	$448.15	$404.07 - $496.12
Q2 2025	3,939	$1,824	$459.07	$409.89 - $481.11
Q1 2025	4,075	$1,820	$448.29	$407.68 - $494.96
Q4 2024	4,181	$2,032	$527.20	$463.64 - $597.48
Q3 2024	4,268	$2,495	$516.36	$437.85 - $564.66
Q2 2024	4,205	$1,964	$441.57	$422.26 - $456.64
Q1 2024	4,569	$2,078	$415.91	$391.81 - $441.36
Q4 2023	4,665	$2,114	$417.42	$370.10 - $430.67
Q3 2023	4,790	$1,959	$415.09	$381.33 - $447.69
Q2 2023	5,402	$2,487	$431.49	$407.78 - $471.21
Q1 2023	5,818	$2,750	$433.24	$403.31 - $452.24
Q4 2022	5,930	$2,885	$426.55	$355.46 - $459.83
Q3 2022	5,901	$2,279	$380.78	$339.98 - $405.33
Q2 2022	6,358	$2,734	$397.88	$359.08 - $429.95
Q1 2022	6,410	$2,829	$365.10	$317.03 - $434.01
Q4 2021	5,937	$2,110	$308.96	$288.77 - $336.75
Q3 2021	5,691	$1,964	$320.77	$298.46 - $340.17
Q2 2021	5,536	$2,094	$338.54	$323.52 - $349.92
Q1 2021	5,385	$1,989	$299.96	$278.76 - $328.70
Q4 2020	4,776	$1,695	$318.96	$299.19 - $342.30
Q3 2020	5,072	$1,944	$329.03	$291.81 - $347.86
Q2 2020	4,730	$1,726	$323.73	$275.37 - $359.29
Q1 2020	4,723	$1,600	$334.90	$227.56 - $376.07
Q4 2019	4,015	$1,564	$324.81	$306.60 - $335.41
Q3 2019	3,153	$1,230	$316.45	$294.61 - $337.82
Q2 2019	1,859	$675	$279.77	$247.10 - $305.48
Q1 2019	1,968	$591	$243.60	$212.73 - $260.15
Q4 2018	2,128	$557	$250.05	$199.80 - $288.95
Q3 2018	2,144	$742	$264.26	$238.91 - $286.20
Q2 2018	2,132	$630	$262.53	$238.26 - $294.01
Q1 2018	2,161	$730	$275.43	$256.43 - $293.18
Q4 2017	2,335	$750	$253.57	$243.45 - $261.64
Q3 2017	2,410	$747	$238.57	$221.18 - $249.91
Q2 2017	3,384	$940	$218.34	$210.89 - $227.38
Q1 2017	3,414	$913	$206.79	$195.26 - $217.67
Q4 2016	4,245	$1,061	$195.92	$178.68 - $212.51
Q3 2016	4,439	$1,064	$194.84	$183.98 - $207.32
Q2 2016	4,539	$1,126	$182.33	$169.06 - $193.18
Q1 2016	4,334	$960	$165.21	$153.48 - $172.68
Q4 2015	4,426	$961	$165.37	$153.37 - $173.21
Q3 2015	4,479	$929	$153.91	$137.24 - $160.95
Q2 2015	4,627	$860	$144.57	$138.96 - $151.61
Q1 2015	4,667	$947	$147.13	$138.21 - $154.34
Q4 2014	4,675	$900	$137.24	$122.57 - $147.66
Q3 2014	4,753	$869	$124.88	$114.30 - $135.70
Q2 2014	4,755	$765	$118.32	$111.41 - $123.54
Q1 2014	5,941	$970	$113.36	$104.12 - $121.80
Q4 2013	6,271	$932	$97.17	$86.63 - $107.93
Q3 2013	5,758	$734	$86.03	$74.54 - $93.82