LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $4 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9 Value ($000) $5 Avg Close $516.36 Range $437.85 - $564.66
Q1 2022
Shares 850 Value ($000) $375 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 850 Value ($000) $293 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 850 Value ($000) $322 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 850 Value ($000) $314 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 935 Value ($000) $332 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 935 Value ($000) $358 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 935 Value ($000) $341 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 935 Value ($000) $317 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 905 Value ($000) $352 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 905 Value ($000) $353 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 905 Value ($000) $329 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 905 Value ($000) $272 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 905 Value ($000) $237 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 905 Value ($000) $313 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 905 Value ($000) $267 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 919 Value ($000) $311 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 919 Value ($000) $295 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 919 Value ($000) $285 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 919 Value ($000) $255 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 919 Value ($000) $246 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 880 Value ($000) $220 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 919 Value ($000) $220 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 919 Value ($000) $228 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 932 Value ($000) $206 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 982 Value ($000) $213 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 997 Value ($000) $207 Avg Close $153.91 Range $137.24 - $160.95
Q1 2015
Shares 999 Value ($000) $203 Avg Close $147.13 Range $138.21 - $154.34