LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,911 Value ($000) $3,075 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,900 Value ($000) $3,367 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 9,122 Value ($000) $3,371 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 18,839 Value ($000) $6,687 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 18,839 Value ($000) $7,221 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 18,839 Value ($000) $6,875 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 18,839 Value ($000) $6,385 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 14,339 Value ($000) $5,583 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 14,458 Value ($000) $5,639 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 14,458 Value ($000) $5,256 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 14,458 Value ($000) $4,340 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 14,547 Value ($000) $3,809 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 14,446 Value ($000) $4,998 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 14,446 Value ($000) $4,268 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 20,444 Value ($000) $6,909 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 20,517 Value ($000) $6,587 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 20,692 Value ($000) $6,421 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 15,593 Value ($000) $4,329 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 15,593 Value ($000) $4,173 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 24,213 Value ($000) $6,052 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 24,213 Value ($000) $5,804 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 24,320 Value ($000) $6,035 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 24,332 Value ($000) $5,390 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,911	$3,075	$320.77	$298.46 - $340.17
Q2 2021	8,900	$3,367	$338.54	$323.52 - $349.92
Q1 2021	9,122	$3,371	$299.96	$278.76 - $328.70
Q4 2020	18,839	$6,687	$318.96	$299.19 - $342.30
Q3 2020	18,839	$7,221	$329.03	$291.81 - $347.86
Q2 2020	18,839	$6,875	$323.73	$275.37 - $359.29
Q1 2020	18,839	$6,385	$334.90	$227.56 - $376.07
Q4 2019	14,339	$5,583	$324.81	$306.60 - $335.41
Q3 2019	14,458	$5,639	$316.45	$294.61 - $337.82
Q2 2019	14,458	$5,256	$279.77	$247.10 - $305.48
Q1 2019	14,458	$4,340	$243.60	$212.73 - $260.15
Q4 2018	14,547	$3,809	$250.05	$199.80 - $288.95
Q3 2018	14,446	$4,998	$264.26	$238.91 - $286.20
Q2 2018	14,446	$4,268	$262.53	$238.26 - $294.01
Q1 2018	20,444	$6,909	$275.43	$256.43 - $293.18
Q4 2017	20,517	$6,587	$253.57	$243.45 - $261.64
Q3 2017	20,692	$6,421	$238.57	$221.18 - $249.91
Q2 2017	15,593	$4,329	$218.34	$210.89 - $227.38
Q1 2017	15,593	$4,173	$206.79	$195.26 - $217.67
Q4 2016	24,213	$6,052	$195.92	$178.68 - $212.51
Q3 2016	24,213	$5,804	$194.84	$183.98 - $207.32
Q2 2016	24,320	$6,035	$182.33	$169.06 - $193.18
Q1 2016	24,332	$5,390	$165.21	$153.48 - $172.68