LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 118 Value ($000) $41,888 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 118 Value ($000) $45,227 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 118 Value ($000) $43,061 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 118 Value ($000) $39,996 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 118 Value ($000) $45,947 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 210 Value ($000) $81,913 Avg Close $316.45 Range $294.61 - $337.82
Q3 2018
Shares 12,627 Value ($000) $4,368,433 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 12,541 Value ($000) $3,704,988 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 12,726 Value ($000) $4,300,497 Avg Close $275.43 Range $256.43 - $293.18