LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 994 Value ($000) $460 Avg Close $459.07 Range $409.89 - $481.11
Q4 2024
Shares 11,656 Value ($000) $5,664 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 2,126 Value ($000) $1,243 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,283 Value ($000) $2,468 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,603 Value ($000) $729 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 610 Value ($000) $276 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,136 Value ($000) $465 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 379 Value ($000) $174 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 227 Value ($000) $107 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,055 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83