LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,255 Value ($000) $2 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,255 Value ($000) $2 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,255 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,255 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,255 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69
Q1 2023
Shares 6,300 Value ($000) $3 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,300 Value ($000) $3 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,825 Value ($000) $2,636 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,825 Value ($000) $2,934 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 13,500 Value ($000) $5,959 Avg Close $365.10 Range $317.03 - $434.01
Q3 2021
Shares 4,250 Value ($000) $1,467 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 4,250 Value ($000) $1,608 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 4,250 Value ($000) $1,570 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 16,400 Value ($000) $5,822 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 16,400 Value ($000) $6,286 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 16,400 Value ($000) $5,985 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 16,400 Value ($000) $5,559 Avg Close $334.90 Range $227.56 - $376.07