LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $2,202 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 5,378 Value ($000) $2,685 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,420 Value ($000) $2,510 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 4,567 Value ($000) $2,040 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,711 Value ($000) $1,803 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,839 Value ($000) $2,244 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 4,181 Value ($000) $1,953 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,525 Value ($000) $1,603 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,524 Value ($000) $1,597 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,507 Value ($000) $1,434 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,498 Value ($000) $1,610 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 3,510 Value ($000) $1,659 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,565 Value ($000) $1,734 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,102 Value ($000) $1,198 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,062 Value ($000) $1,317 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,820 Value ($000) $1,686 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,903 Value ($000) $1,032 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,499 Value ($000) $862 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,477 Value ($000) $937 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,566 Value ($000) $948 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 2,574 Value ($000) $914 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 2,558 Value ($000) $980 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,563 Value ($000) $935 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,190 Value ($000) $742 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,064 Value ($000) $804 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,064 Value ($000) $805 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,064 Value ($000) $750 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,675 Value ($000) $803 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,715 Value ($000) $711 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,107 Value ($000) $729 Avg Close $264.26 Range $238.91 - $286.20