LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35 Value ($000) $15 Avg Close $365.10 Range $317.03 - $434.01

Q4 2020

Shares 6 Value ($000) $2 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 11 Value ($000) $4 Avg Close $329.03 Range $291.81 - $347.86

Q4 2017

Shares 3 Value ($000) $1 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35	$15	$365.10	$317.03 - $434.01
Q4 2020	6	$2	$318.96	$299.19 - $342.30
Q3 2020	11	$4	$329.03	$291.81 - $347.86
Q4 2017	3	$1	$253.57	$243.45 - $261.64