LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,887 Value ($000) $3,331 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 6,998 Value ($000) $3,494 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,063 Value ($000) $3,271 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,073 Value ($000) $3,160 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,059 Value ($000) $3,431 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 7,109 Value ($000) $4,156 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 7,114 Value ($000) $3,323 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 7,002 Value ($000) $3,185 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 7,007 Value ($000) $3,176 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,208 Value ($000) $2,948 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,209 Value ($000) $3,319 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,199 Value ($000) $3,253 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 7,188 Value ($000) $3,497 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,318 Value ($000) $2,827 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 7,285 Value ($000) $3,132 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 7,240 Value ($000) $3,196 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,544 Value ($000) $2,326 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,349 Value ($000) $2,536 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 7,439 Value ($000) $2,814 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,368 Value ($000) $2,722 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,895 Value ($000) $2,447 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,178 Value ($000) $2,367 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 6,245 Value ($000) $2,279 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,994 Value ($000) $2,031 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,737 Value ($000) $2,233 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,519 Value ($000) $2,152 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,435 Value ($000) $1,975 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,190 Value ($000) $1,558 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,985 Value ($000) $1,305 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,307 Value ($000) $1,836 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,066 Value ($000) $1,496 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,093 Value ($000) $1,721 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 4,953 Value ($000) $1,590 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 4,943 Value ($000) $1,533 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 4,989 Value ($000) $1,384 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,524 Value ($000) $1,478 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 5,912 Value ($000) $1,477 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 4,980 Value ($000) $1,194 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 5,180 Value ($000) $1,286 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 5,220 Value ($000) $1,156 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 5,907 Value ($000) $1,283 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 6,027 Value ($000) $1,249 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 6,185 Value ($000) $1,150 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 6,195 Value ($000) $1,257 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 6,021 Value ($000) $1,159 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 5,931 Value ($000) $1,084 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 5,850 Value ($000) $940 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 4,900 Value ($000) $800 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 4,900 Value ($000) $728 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,887	$3,331	$476.18	$437.25 - $512.11
Q3 2025	6,998	$3,494	$448.15	$404.07 - $496.12
Q2 2025	7,063	$3,271	$459.07	$409.89 - $481.11
Q1 2025	7,073	$3,160	$448.29	$407.68 - $494.96
Q4 2024	7,059	$3,431	$527.20	$463.64 - $597.48
Q3 2024	7,109	$4,156	$516.36	$437.85 - $564.66
Q2 2024	7,114	$3,323	$441.57	$422.26 - $456.64
Q1 2024	7,002	$3,185	$415.91	$391.81 - $441.36
Q4 2023	7,007	$3,176	$417.42	$370.10 - $430.67
Q3 2023	7,208	$2,948	$415.09	$381.33 - $447.69
Q2 2023	7,209	$3,319	$431.49	$407.78 - $471.21
Q1 2023	7,199	$3,253	$433.24	$403.31 - $452.24
Q4 2022	7,188	$3,497	$426.55	$355.46 - $459.83
Q3 2022	7,318	$2,827	$380.78	$339.98 - $405.33
Q2 2022	7,285	$3,132	$397.88	$359.08 - $429.95
Q1 2022	7,240	$3,196	$365.10	$317.03 - $434.01
Q4 2021	6,544	$2,326	$308.96	$288.77 - $336.75
Q3 2021	7,349	$2,536	$320.77	$298.46 - $340.17
Q2 2021	7,439	$2,814	$338.54	$323.52 - $349.92
Q1 2021	7,368	$2,722	$299.96	$278.76 - $328.70
Q4 2020	6,895	$2,447	$318.96	$299.19 - $342.30
Q3 2020	6,178	$2,367	$329.03	$291.81 - $347.86
Q2 2020	6,245	$2,279	$323.73	$275.37 - $359.29
Q1 2020	5,994	$2,031	$334.90	$227.56 - $376.07
Q4 2019	5,737	$2,233	$324.81	$306.60 - $335.41
Q3 2019	5,519	$2,152	$316.45	$294.61 - $337.82
Q2 2019	5,435	$1,975	$279.77	$247.10 - $305.48
Q1 2019	5,190	$1,558	$243.60	$212.73 - $260.15
Q4 2018	4,985	$1,305	$250.05	$199.80 - $288.95
Q3 2018	5,307	$1,836	$264.26	$238.91 - $286.20
Q2 2018	5,066	$1,496	$262.53	$238.26 - $294.01
Q1 2018	5,093	$1,721	$275.43	$256.43 - $293.18
Q4 2017	4,953	$1,590	$253.57	$243.45 - $261.64
Q3 2017	4,943	$1,533	$238.57	$221.18 - $249.91
Q2 2017	4,989	$1,384	$218.34	$210.89 - $227.38
Q1 2017	5,524	$1,478	$206.79	$195.26 - $217.67
Q4 2016	5,912	$1,477	$195.92	$178.68 - $212.51
Q3 2016	4,980	$1,194	$194.84	$183.98 - $207.32
Q2 2016	5,180	$1,286	$182.33	$169.06 - $193.18
Q1 2016	5,220	$1,156	$165.21	$153.48 - $172.68
Q4 2015	5,907	$1,283	$165.37	$153.37 - $173.21
Q3 2015	6,027	$1,249	$153.91	$137.24 - $160.95
Q2 2015	6,185	$1,150	$144.57	$138.96 - $151.61
Q1 2015	6,195	$1,257	$147.13	$138.21 - $154.34
Q4 2014	6,021	$1,159	$137.24	$122.57 - $147.66
Q3 2014	5,931	$1,084	$124.88	$114.30 - $135.70
Q2 2014	5,850	$940	$118.32	$111.41 - $123.54
Q1 2014	4,900	$800	$113.36	$104.12 - $121.80
Q4 2013	4,900	$728	$97.17	$86.63 - $107.93