LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34 Value ($000) $16 Avg Close $459.07 Range $409.89 - $481.11
Q2 2020
Shares 3,227 Value ($000) $1,178 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,191 Value ($000) $415 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,798 Value ($000) $700 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 6,508 Value ($000) $2,539 Avg Close $316.45 Range $294.61 - $337.82
Q1 2019
Shares 2,566 Value ($000) $770 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,942 Value ($000) $508 Avg Close $250.05 Range $199.80 - $288.95
Q2 2018
Shares 1,202 Value ($000) $355 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,445 Value ($000) $2,069 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 6,445 Value ($000) $2,069 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,611 Value ($000) $500 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 12,443 Value ($000) $3,454 Avg Close $218.34 Range $210.89 - $227.38
Q4 2016
Shares 5,437 Value ($000) $1,359 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 13,631 Value ($000) $3,268 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 24,279 Value ($000) $6,025 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 31,462 Value ($000) $6,969 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 19,141 Value ($000) $4,157 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 13,686 Value ($000) $2,837 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 11,573 Value ($000) $2,152 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 14,952 Value ($000) $3,034 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 27,431 Value ($000) $5,282 Avg Close $137.24 Range $122.57 - $147.66
Q2 2014
Shares 64,080 Value ($000) $10,300 Avg Close $118.32 Range $111.41 - $123.54