LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $451 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 982 Value ($000) $490 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 982 Value ($000) $455 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 982 Value ($000) $439 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,047 Value ($000) $509 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,047 Value ($000) $612 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,047 Value ($000) $489 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,097 Value ($000) $499 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,297 Value ($000) $588 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,397 Value ($000) $571 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,397 Value ($000) $643 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,397 Value ($000) $660 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,397 Value ($000) $680 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,397 Value ($000) $540 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,497 Value ($000) $644 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,497 Value ($000) $661 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,522 Value ($000) $541 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,522 Value ($000) $525 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,522 Value ($000) $576 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,595 Value ($000) $589 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,640 Value ($000) $582 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,640 Value ($000) $629 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 2,132 Value ($000) $778 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,132 Value ($000) $723 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,625 Value ($000) $1,022 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,625 Value ($000) $1,024 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,630 Value ($000) $956 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,583 Value ($000) $775 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,583 Value ($000) $676 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,665 Value ($000) $922 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,663 Value ($000) $787 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 2,922 Value ($000) $987 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 3,496 Value ($000) $1,122 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 4,218 Value ($000) $1,309 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 4,218 Value ($000) $1,171 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 4,545 Value ($000) $1,216 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 4,600 Value ($000) $1,150 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 4,650 Value ($000) $1,115 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 4,850 Value ($000) $1,204 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 4,952 Value ($000) $1,097 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 5,256 Value ($000) $1,141 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 5,256 Value ($000) $1,090 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 5,331 Value ($000) $991 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 5,413 Value ($000) $1,099 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 5,432 Value ($000) $1,046 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 5,506 Value ($000) $1,006 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 5,505 Value ($000) $885 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 5,565 Value ($000) $908 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 5,545 Value ($000) $824 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 5,400 Value ($000) $689 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 5,272 Value ($000) $572 Avg Close $71.65 Range $65.68 - $77.16
Q1 2013
Shares 5,260 Value ($000) $508 Avg Close $62.85 Range $59.21 - $67.49
Q4 2012
Shares 5,047 Value ($000) $466 Avg Close — Range —