LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,378 Value ($000) $369 Avg Close $206.79 Range $195.26 - $217.67

Q2 2015

Shares 917 Value ($000) $170 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 3,281 Value ($000) $666 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 6,380 Value ($000) $1,229 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,378	$369	$206.79	$195.26 - $217.67
Q2 2015	917	$170	$144.57	$138.96 - $151.61
Q1 2015	3,281	$666	$147.13	$138.21 - $154.34
Q4 2014	6,380	$1,229	$137.24	$122.57 - $147.66