LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,095 Value ($000) $1,504 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 2,971 Value ($000) $1,737 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,893 Value ($000) $1,818 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,334 Value ($000) $1,971 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,596 Value ($000) $2,083 Avg Close $417.42 Range $370.10 - $430.67

Q1 2021

Shares 5,403 Value ($000) $1,918 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,865 Value ($000) $1,865 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,605 Value ($000) $1,680 Avg Close $329.03 Range $291.81 - $347.86

Q2 2018

Shares 360 Value ($000) $106 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 336 Value ($000) $114 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 336 Value ($000) $108 Avg Close $253.57 Range $243.45 - $261.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,095	$1,504	$527.20	$463.64 - $597.48
Q3 2024	2,971	$1,737	$516.36	$437.85 - $564.66
Q2 2024	3,893	$1,818	$441.57	$422.26 - $456.64
Q1 2024	4,334	$1,971	$415.91	$391.81 - $441.36
Q4 2023	4,596	$2,083	$417.42	$370.10 - $430.67
Q1 2021	5,403	$1,918	$299.96	$278.76 - $328.70
Q4 2020	4,865	$1,865	$318.96	$299.19 - $342.30
Q3 2020	4,605	$1,680	$329.03	$291.81 - $347.86
Q2 2018	360	$106	$262.53	$238.26 - $294.01
Q1 2018	336	$114	$275.43	$256.43 - $293.18
Q4 2017	336	$108	$253.57	$243.45 - $261.64