LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,698 Value ($000) $59,345 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 119,847 Value ($000) $59,829 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 107,642 Value ($000) $49,853 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 104,236 Value ($000) $46,563 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 92,131 Value ($000) $44,770 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 90,120 Value ($000) $52,680 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 95,524 Value ($000) $44,619 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 94,102 Value ($000) $42,804 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 92,725 Value ($000) $42,027 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 91,238 Value ($000) $37,313 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 89,138 Value ($000) $41,037 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 86,588 Value ($000) $40,933 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 85,513 Value ($000) $42 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 82,975 Value ($000) $32,052 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 80,955 Value ($000) $34,808 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 77,425 Value ($000) $34,175 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 79,173 Value ($000) $28,139 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 77,267 Value ($000) $26,665 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 72,971 Value ($000) $27,609 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 68,612 Value ($000) $25,352 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 39,369 Value ($000) $13,975 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 35,982 Value ($000) $13,791 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 29,564 Value ($000) $10,789 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 29,126 Value ($000) $9,872 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 25,266 Value ($000) $9,838 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 25,067 Value ($000) $9,777 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 23,263 Value ($000) $8,457 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 23,664 Value ($000) $7,103 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 24,101 Value ($000) $6,311 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 23,736 Value ($000) $8,212 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 24,229 Value ($000) $7,158 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 23,941 Value ($000) $8,090 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 23,711 Value ($000) $7,612 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 23,395 Value ($000) $7,259 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 23,745 Value ($000) $6,592 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 22,842 Value ($000) $6,113 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 21,868 Value ($000) $5,466 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 20,218 Value ($000) $4,847 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 20,096 Value ($000) $4,987 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 21,312 Value ($000) $4,721 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 15,221 Value ($000) $3,305 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 9,627 Value ($000) $1,996 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 8,207 Value ($000) $1,526 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 7,688 Value ($000) $1,560 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 7,754 Value ($000) $1,493 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 8,314 Value ($000) $1,520 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 8,435 Value ($000) $1,356 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 8,376 Value ($000) $1,367,277 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 9,981 Value ($000) $1,484 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,698	$59,345	$476.18	$437.25 - $512.11
Q3 2025	119,847	$59,829	$448.15	$404.07 - $496.12
Q2 2025	107,642	$49,853	$459.07	$409.89 - $481.11
Q1 2025	104,236	$46,563	$448.29	$407.68 - $494.96
Q4 2024	92,131	$44,770	$527.20	$463.64 - $597.48
Q3 2024	90,120	$52,680	$516.36	$437.85 - $564.66
Q2 2024	95,524	$44,619	$441.57	$422.26 - $456.64
Q1 2024	94,102	$42,804	$415.91	$391.81 - $441.36
Q4 2023	92,725	$42,027	$417.42	$370.10 - $430.67
Q3 2023	91,238	$37,313	$415.09	$381.33 - $447.69
Q2 2023	89,138	$41,037	$431.49	$407.78 - $471.21
Q1 2023	86,588	$40,933	$433.24	$403.31 - $452.24
Q4 2022	85,513	$42	$426.55	$355.46 - $459.83
Q3 2022	82,975	$32,052	$380.78	$339.98 - $405.33
Q2 2022	80,955	$34,808	$397.88	$359.08 - $429.95
Q1 2022	77,425	$34,175	$365.10	$317.03 - $434.01
Q4 2021	79,173	$28,139	$308.96	$288.77 - $336.75
Q3 2021	77,267	$26,665	$320.77	$298.46 - $340.17
Q2 2021	72,971	$27,609	$338.54	$323.52 - $349.92
Q1 2021	68,612	$25,352	$299.96	$278.76 - $328.70
Q4 2020	39,369	$13,975	$318.96	$299.19 - $342.30
Q3 2020	35,982	$13,791	$329.03	$291.81 - $347.86
Q2 2020	29,564	$10,789	$323.73	$275.37 - $359.29
Q1 2020	29,126	$9,872	$334.90	$227.56 - $376.07
Q4 2019	25,266	$9,838	$324.81	$306.60 - $335.41
Q3 2019	25,067	$9,777	$316.45	$294.61 - $337.82
Q2 2019	23,263	$8,457	$279.77	$247.10 - $305.48
Q1 2019	23,664	$7,103	$243.60	$212.73 - $260.15
Q4 2018	24,101	$6,311	$250.05	$199.80 - $288.95
Q3 2018	23,736	$8,212	$264.26	$238.91 - $286.20
Q2 2018	24,229	$7,158	$262.53	$238.26 - $294.01
Q1 2018	23,941	$8,090	$275.43	$256.43 - $293.18
Q4 2017	23,711	$7,612	$253.57	$243.45 - $261.64
Q3 2017	23,395	$7,259	$238.57	$221.18 - $249.91
Q2 2017	23,745	$6,592	$218.34	$210.89 - $227.38
Q1 2017	22,842	$6,113	$206.79	$195.26 - $217.67
Q4 2016	21,868	$5,466	$195.92	$178.68 - $212.51
Q3 2016	20,218	$4,847	$194.84	$183.98 - $207.32
Q2 2016	20,096	$4,987	$182.33	$169.06 - $193.18
Q1 2016	21,312	$4,721	$165.21	$153.48 - $172.68
Q4 2015	15,221	$3,305	$165.37	$153.37 - $173.21
Q3 2015	9,627	$1,996	$153.91	$137.24 - $160.95
Q2 2015	8,207	$1,526	$144.57	$138.96 - $151.61
Q1 2015	7,688	$1,560	$147.13	$138.21 - $154.34
Q4 2014	7,754	$1,493	$137.24	$122.57 - $147.66
Q3 2014	8,314	$1,520	$124.88	$114.30 - $135.70
Q2 2014	8,435	$1,356	$118.32	$111.41 - $123.54
Q1 2014	8,376	$1,367,277	$113.36	$104.12 - $121.80
Q4 2013	9,981	$1,484	$97.17	$86.63 - $107.93