LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 220 Value ($000) $98 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 220 Value ($000) $107 Avg Close $527.20 Range $463.64 - $597.48

Q3 2021

Shares 1,058 Value ($000) $365 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 1,053 Value ($000) $398 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 1,046 Value ($000) $386 Avg Close $299.96 Range $278.76 - $328.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	220	$98	$448.29	$407.68 - $494.96
Q4 2024	220	$107	$527.20	$463.64 - $597.48
Q3 2021	1,058	$365	$320.77	$298.46 - $340.17
Q2 2021	1,053	$398	$338.54	$323.52 - $349.92
Q1 2021	1,046	$386	$299.96	$278.76 - $328.70