LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,396 Value ($000) $6,963 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 14,688 Value ($000) $7,332 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,942 Value ($000) $6,920 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 15,179 Value ($000) $6,781 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,245 Value ($000) $7,408 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,339 Value ($000) $8,967 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 15,750 Value ($000) $7,357 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 15,809 Value ($000) $7,191 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 15,836 Value ($000) $7,178 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 16,095 Value ($000) $6,582 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 16,666 Value ($000) $7,673 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 16,633 Value ($000) $7,863 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 16,748 Value ($000) $8,148 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 16,898 Value ($000) $6,528 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 16,906 Value ($000) $7,269 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 16,873 Value ($000) $7,448 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 16,836 Value ($000) $5,984 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 16,886 Value ($000) $5,827 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 16,901 Value ($000) $6,394 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 16,887 Value ($000) $6,240 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 16,887 Value ($000) $5,995 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 16,887 Value ($000) $6,472 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 16,887 Value ($000) $6,162 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 16,907 Value ($000) $5,731 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 17,258 Value ($000) $6,720 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 17,258 Value ($000) $6,643 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 17,258 Value ($000) $6,274 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 17,258 Value ($000) $5,180 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 17,603 Value ($000) $4,609 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 17,501 Value ($000) $6,078 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 17,891 Value ($000) $5,286 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 18,556 Value ($000) $6,179 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 19,440 Value ($000) $6,241 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 19,790 Value ($000) $6,141 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 24,222 Value ($000) $6,697 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 24,222 Value ($000) $6,482 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 24,095 Value ($000) $6,022 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 25,156 Value ($000) $6,030 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 25,491 Value ($000) $6,326 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 25,756 Value ($000) $5,705 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 25,946 Value ($000) $5,634 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 26,131 Value ($000) $5,417 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 38,013 Value ($000) $7,067 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 38,013 Value ($000) $7,715 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 38,313 Value ($000) $7,378 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 37,808 Value ($000) $6,911 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 38,194 Value ($000) $6,139 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 34,580 Value ($000) $5,645 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 35,244 Value ($000) $5,239 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,396	$6,963	$476.18	$437.25 - $512.11
Q3 2025	14,688	$7,332	$448.15	$404.07 - $496.12
Q2 2025	14,942	$6,920	$459.07	$409.89 - $481.11
Q1 2025	15,179	$6,781	$448.29	$407.68 - $494.96
Q4 2024	15,245	$7,408	$527.20	$463.64 - $597.48
Q3 2024	15,339	$8,967	$516.36	$437.85 - $564.66
Q2 2024	15,750	$7,357	$441.57	$422.26 - $456.64
Q1 2024	15,809	$7,191	$415.91	$391.81 - $441.36
Q4 2023	15,836	$7,178	$417.42	$370.10 - $430.67
Q3 2023	16,095	$6,582	$415.09	$381.33 - $447.69
Q2 2023	16,666	$7,673	$431.49	$407.78 - $471.21
Q1 2023	16,633	$7,863	$433.24	$403.31 - $452.24
Q4 2022	16,748	$8,148	$426.55	$355.46 - $459.83
Q3 2022	16,898	$6,528	$380.78	$339.98 - $405.33
Q2 2022	16,906	$7,269	$397.88	$359.08 - $429.95
Q1 2022	16,873	$7,448	$365.10	$317.03 - $434.01
Q4 2021	16,836	$5,984	$308.96	$288.77 - $336.75
Q3 2021	16,886	$5,827	$320.77	$298.46 - $340.17
Q2 2021	16,901	$6,394	$338.54	$323.52 - $349.92
Q1 2021	16,887	$6,240	$299.96	$278.76 - $328.70
Q4 2020	16,887	$5,995	$318.96	$299.19 - $342.30
Q3 2020	16,887	$6,472	$329.03	$291.81 - $347.86
Q2 2020	16,887	$6,162	$323.73	$275.37 - $359.29
Q1 2020	16,907	$5,731	$334.90	$227.56 - $376.07
Q4 2019	17,258	$6,720	$324.81	$306.60 - $335.41
Q3 2019	17,258	$6,643	$316.45	$294.61 - $337.82
Q2 2019	17,258	$6,274	$279.77	$247.10 - $305.48
Q1 2019	17,258	$5,180	$243.60	$212.73 - $260.15
Q4 2018	17,603	$4,609	$250.05	$199.80 - $288.95
Q3 2018	17,501	$6,078	$264.26	$238.91 - $286.20
Q2 2018	17,891	$5,286	$262.53	$238.26 - $294.01
Q1 2018	18,556	$6,179	$275.43	$256.43 - $293.18
Q4 2017	19,440	$6,241	$253.57	$243.45 - $261.64
Q3 2017	19,790	$6,141	$238.57	$221.18 - $249.91
Q2 2017	24,222	$6,697	$218.34	$210.89 - $227.38
Q1 2017	24,222	$6,482	$206.79	$195.26 - $217.67
Q4 2016	24,095	$6,022	$195.92	$178.68 - $212.51
Q3 2016	25,156	$6,030	$194.84	$183.98 - $207.32
Q2 2016	25,491	$6,326	$182.33	$169.06 - $193.18
Q1 2016	25,756	$5,705	$165.21	$153.48 - $172.68
Q4 2015	25,946	$5,634	$165.37	$153.37 - $173.21
Q3 2015	26,131	$5,417	$153.91	$137.24 - $160.95
Q2 2015	38,013	$7,067	$144.57	$138.96 - $151.61
Q1 2015	38,013	$7,715	$147.13	$138.21 - $154.34
Q4 2014	38,313	$7,378	$137.24	$122.57 - $147.66
Q3 2014	37,808	$6,911	$124.88	$114.30 - $135.70
Q2 2014	38,194	$6,139	$118.32	$111.41 - $123.54
Q1 2014	34,580	$5,645	$113.36	$104.12 - $121.80
Q4 2013	35,244	$5,239	$97.17	$86.63 - $107.93