LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $1,349 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 2,776 Value ($000) $1,386 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 2,603 Value ($000) $1,206 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 2,352 Value ($000) $1,051 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,372 Value ($000) $1,152 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 1,471 Value ($000) $860 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 1,435 Value ($000) $670 Avg Close $441.57 Range $422.26 - $456.64

Q1 2023

Shares 441 Value ($000) $208 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 431 Value ($000) $210 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,024 Value ($000) $396 Avg Close $380.78 Range $339.98 - $405.33

Q4 2021

Shares 571 Value ($000) $203 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 11,744 Value ($000) $4,053 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 11,427 Value ($000) $4,323 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 11,715 Value ($000) $4,329 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 11,928 Value ($000) $4,234 Avg Close $318.96 Range $299.19 - $342.30

Q2 2020

Shares 893 Value ($000) $326 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,653 Value ($000) $899 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 642 Value ($000) $250 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 597 Value ($000) $233 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$1,349	$476.18	$437.25 - $512.11
Q3 2025	2,776	$1,386	$448.15	$404.07 - $496.12
Q2 2025	2,603	$1,206	$459.07	$409.89 - $481.11
Q1 2025	2,352	$1,051	$448.29	$407.68 - $494.96
Q4 2024	2,372	$1,152	$527.20	$463.64 - $597.48
Q3 2024	1,471	$860	$516.36	$437.85 - $564.66
Q2 2024	1,435	$670	$441.57	$422.26 - $456.64
Q1 2023	441	$208	$433.24	$403.31 - $452.24
Q4 2022	431	$210	$426.55	$355.46 - $459.83
Q3 2022	1,024	$396	$380.78	$339.98 - $405.33
Q4 2021	571	$203	$308.96	$288.77 - $336.75
Q3 2021	11,744	$4,053	$320.77	$298.46 - $340.17
Q2 2021	11,427	$4,323	$338.54	$323.52 - $349.92
Q1 2021	11,715	$4,329	$299.96	$278.76 - $328.70
Q4 2020	11,928	$4,234	$318.96	$299.19 - $342.30
Q2 2020	893	$326	$323.73	$275.37 - $359.29
Q1 2020	2,653	$899	$334.90	$227.56 - $376.07
Q4 2019	642	$250	$324.81	$306.60 - $335.41
Q3 2019	597	$233	$316.45	$294.61 - $337.82