LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,856 Value ($000) $5,743 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 13,302 Value ($000) $5,056 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 13,524 Value ($000) $4,919 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 14,320 Value ($000) $4,298 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 14,451 Value ($000) $3,789 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 14,500 Value ($000) $5,016 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 15,235 Value ($000) $4,501 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 13,779 Value ($000) $4,656 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 14,759 Value ($000) $4,739 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 17,580 Value ($000) $5,455 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 21,654 Value ($000) $6,011 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 22,580 Value ($000) $6,042 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 25,010 Value ($000) $6,251 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 24,716 Value ($000) $5,925 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 23,854 Value ($000) $5,920 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 21,136 Value ($000) $4,682 Avg Close $165.21 Range $153.48 - $172.68