LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $313 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 542 Value ($000) $271 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 982 Value ($000) $455 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,014 Value ($000) $453 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,008 Value ($000) $490 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,004 Value ($000) $587 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 973 Value ($000) $454 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 973 Value ($000) $443 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,042 Value ($000) $472 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,013 Value ($000) $414 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,026 Value ($000) $472 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 986 Value ($000) $466 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 986 Value ($000) $480 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 986 Value ($000) $381 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 972 Value ($000) $418 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 990 Value ($000) $437 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 986 Value ($000) $350 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,170 Value ($000) $404 Avg Close $320.77 Range $298.46 - $340.17
Q1 2016
Shares 1,681 Value ($000) $372 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,644 Value ($000) $357 Avg Close $165.37 Range $153.37 - $173.21