LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,804 Value ($000) $1,061 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 2,792 Value ($000) $1,032 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,792 Value ($000) $991 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,792 Value ($000) $1,070 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,792 Value ($000) $1,019 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,792 Value ($000) $946 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,825 Value ($000) $1,100 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,831 Value ($000) $1,104 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,804	$1,061	$338.54	$323.52 - $349.92
Q1 2021	2,792	$1,032	$299.96	$278.76 - $328.70
Q4 2020	2,792	$991	$318.96	$299.19 - $342.30
Q3 2020	2,792	$1,070	$329.03	$291.81 - $347.86
Q2 2020	2,792	$1,019	$323.73	$275.37 - $359.29
Q1 2020	2,792	$946	$334.90	$227.56 - $376.07
Q4 2019	2,825	$1,100	$324.81	$306.60 - $335.41
Q3 2019	2,831	$1,104	$316.45	$294.61 - $337.82