LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,851 Value ($000) $20,393 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 48,375 Value ($000) $22,404 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 40,380 Value ($000) $18,038 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 33,328 Value ($000) $16,195 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 30,008 Value ($000) $17,541 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 33,499 Value ($000) $15,647 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 26,957 Value ($000) $12,262 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 12,328 Value ($000) $5,588 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,349 Value ($000) $2,596 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,471 Value ($000) $3,439 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 4,802 Value ($000) $2,270 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 12,007 Value ($000) $5,841 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 4,396 Value ($000) $1,698 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,076 Value ($000) $892 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,024 Value ($000) $893 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,954 Value ($000) $695 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,463 Value ($000) $505 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 856 Value ($000) $324 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 7,803 Value ($000) $2,770 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 7,803 Value ($000) $2,770 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,368 Value ($000) $2,824 Avg Close $329.03 Range $291.81 - $347.86