LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,353 Value ($000) $44,668 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 66,604 Value ($000) $33,249 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 74,015 Value ($000) $34,279 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 37,673 Value ($000) $16,829 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 93,520 Value ($000) $45,445 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 22,442 Value ($000) $13,119 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 398,566 Value ($000) $186,170 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 63,224 Value ($000) $28,759 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 84,962 Value ($000) $38,508 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 45,914 Value ($000) $18,777 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 55,905 Value ($000) $25,738 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 115,068 Value ($000) $54,396 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 107,942 Value ($000) $52,513 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 124,882 Value ($000) $48,241 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 137,423 Value ($000) $59,086 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 35,090 Value ($000) $15,489 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 86,060 Value ($000) $30,587 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 32,957 Value ($000) $11,373 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 11,892 Value ($000) $4,500 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 69,824 Value ($000) $25,800 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 108,187 Value ($000) $38,404 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 29,673 Value ($000) $11,374 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 77,592 Value ($000) $28,314 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 92,835 Value ($000) $31,467 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 79,705 Value ($000) $31,036 Avg Close $324.81 Range $306.60 - $335.41
Q2 2019
Shares 15,855 Value ($000) $5,764 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 84,259 Value ($000) $25,291 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 23,580 Value ($000) $6,174 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 33,365 Value ($000) $11,543 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 48,370 Value ($000) $14,290 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 69,580 Value ($000) $23,513 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 32,759 Value ($000) $10,517 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 67,820 Value ($000) $21,044 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 47,240 Value ($000) $13,114 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 10,926 Value ($000) $2,924 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 11,489 Value ($000) $2,872 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 152,462 Value ($000) $36,548 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 18,664 Value ($000) $4,632 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 14,617 Value ($000) $3,238 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 39,772 Value ($000) $8,636 Avg Close $165.37 Range $153.37 - $173.21
Q2 2015
Shares 3,446 Value ($000) $641 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 15,451 Value ($000) $3,136 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,346 Value ($000) $452 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 6,457 Value ($000) $1,181 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 1,300 Value ($000) $209 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 23,079 Value ($000) $3,767 Avg Close $113.36 Range $104.12 - $121.80